Pubblicita'
Pubblicita'

CYBER

Classifica #695
logo

1.20
-0.04525405648
-3.64%
15 giu, 05:06 UTC

(CYBER) Dati Storici

Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$1.29
Differenza di Prezzo
$-0.16741
% Variazione
-12.25%
15 giu 2025$1.19$1.20$12,923,090$50,308,584
14 giu 2025$1.27$1.19$20,754,449$53,642,892
13 giu 2025$1.26$1.27$21,671,826$53,305,305
12 giu 2025$1.38$1.26$55,858,904$58,266,335
11 giu 2025$1.31$1.38$19,174,860$55,385,163
10 giu 2025$1.20$1.31$10,625,524$50,716,696
09 giu 2025$1.13$1.20$9,876,255$47,810,461
08 giu 2025$1.14$1.13$9,016,089$48,306,594
07 giu 2025$1.10$1.14$16,702,520$46,532,943
06 giu 2025$1.11$1.10$18,134,469$47,080,023
05 giu 2025$1.17$1.11$12,723,262$49,558,250
04 giu 2025$1.24$1.17$12,420,903$52,382,097
03 giu 2025$1.24$1.24$9,377,174$52,604,409
02 giu 2025$1.25$1.24$9,034,368$52,997,164
01 giu 2025$1.21$1.25$13,886,767$51,468,773
31 mag 2025$1.23$1.21$18,735,411$51,946,332
30 mag 2025$1.40$1.23$12,201,289$59,164,667
29 mag 2025$1.46$1.40$17,186,725$61,773,513
28 mag 2025$1.45$1.46$15,595,922$61,580,745
27 mag 2025$1.33$1.45$10,651,280$56,323,034
26 mag 2025$1.36$1.33$13,661,723$57,556,838
25 mag 2025$1.39$1.36$14,798,600$59,037,819
24 mag 2025$1.32$1.39$16,080,719$55,992,592
23 mag 2025$1.47$1.32$15,980,387$62,188,268
22 mag 2025$1.34$1.47$17,458,027$56,965,805
21 mag 2025$1.33$1.34$11,827,991$56,170,763
20 mag 2025$1.34$1.33$10,706,648$56,587,368
19 mag 2025$1.39$1.34$13,981,573$58,935,399
18 mag 2025$1.31$1.39$10,891,865$55,481,555
17 mag 2025$1.35$1.31$10,124,130$57,057,237
16 mag 2025$1.37$1.35$14,728,244$54,992,290
Pubblicita'