Pubblicita'
Pubblicita'
CYBER
Classifica #668
1.26
+0.05114752765
+4.22%
03 lug, 14:19 UTC
(CYBER) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$1.23
Differenza di Prezzo
$0.02059279435
% Variazione
1.66%
| 03 lug 2025 | $1.26 | $1.26 | $12,826,775 | $55,017,086 |
| 02 lug 2025 | $1.17 | $1.26 | $8,644,776 | $51,293,923 |
| 01 lug 2025 | $1.22 | $1.17 | $15,798,656 | $53,507,937 |
| 30 giu 2025 | $1.26 | $1.22 | $10,115,090 | $55,337,786 |
| 29 giu 2025 | $1.19 | $1.26 | $6,065,535 | $51,923,672 |
| 28 giu 2025 | $1.18 | $1.19 | $8,258,441 | $51,450,808 |
| 27 giu 2025 | $1.17 | $1.18 | $12,689,856 | $51,313,303 |
| 26 giu 2025 | $1.22 | $1.17 | $9,843,857 | $53,319,529 |
| 25 giu 2025 | $1.26 | $1.22 | $11,214,912 | $55,276,108 |
| 24 giu 2025 | $1.25 | $1.26 | $12,843,156 | $54,719,410 |
| 23 giu 2025 | $1.14 | $1.25 | $13,823,666 | $49,786,240 |
| 22 giu 2025 | $1.19 | $1.14 | $13,078,733 | $51,978,412 |
| 21 giu 2025 | $1.33 | $1.19 | $30,274,921 | $58,234,791 |
| 20 giu 2025 | $1.32 | $1.33 | $17,151,433 | $57,903,349 |
| 19 giu 2025 | $1.32 | $1.32 | $20,661,015 | $57,907,291 |
| 18 giu 2025 | $1.33 | $1.32 | $38,246,915 | $56,926,911 |
| 17 giu 2025 | $1.40 | $1.33 | $30,197,971 | $59,827,263 |
| 16 giu 2025 | $1.22 | $1.40 | $8,334,004 | $52,106,369 |
| 15 giu 2025 | $1.19 | $1.22 | $12,923,090 | $50,308,584 |
| 14 giu 2025 | $1.27 | $1.19 | $20,754,449 | $53,642,892 |
| 13 giu 2025 | $1.26 | $1.27 | $21,671,826 | $53,305,305 |
| 12 giu 2025 | $1.38 | $1.26 | $55,858,904 | $58,266,335 |
| 11 giu 2025 | $1.31 | $1.38 | $19,174,860 | $55,385,163 |
| 10 giu 2025 | $1.20 | $1.31 | $10,625,524 | $50,716,696 |
| 09 giu 2025 | $1.13 | $1.20 | $9,876,255 | $47,810,461 |
| 08 giu 2025 | $1.14 | $1.13 | $9,016,089 | $48,306,594 |
| 07 giu 2025 | $1.10 | $1.14 | $16,702,520 | $46,532,943 |
| 06 giu 2025 | $1.11 | $1.10 | $18,134,469 | $47,080,023 |
| 05 giu 2025 | $1.17 | $1.11 | $12,723,262 | $49,558,250 |
| 04 giu 2025 | $1.24 | $1.17 | $12,420,903 | $52,382,097 |
| 03 giu 2025 | $1.24 | $1.24 | $9,377,174 | $52,604,409 |
Pubblicita'