Pubblicita'
Pubblicita'
CRV
Classifica #118
0.46912
-0.01540117671
-3.18%
31 mar, 05:30 UTC
(CRV) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.44956
Differenza di Prezzo
$0.01902214177
% Variazione
4.23%
| 31 mar 2025 | $0.46797 | $0.46912 | $117,819,100 | $611,488,221 |
| 30 mar 2025 | $0.48988 | $0.46797 | $150,150,920 | $638,667,301 |
| 29 mar 2025 | $0.50503852294 | $0.48988 | $197,411,653 | $661,174,286 |
| 28 mar 2025 | $0.58075487147 | $0.50503852294 | $232,695,434 | $759,965,178 |
| 27 mar 2025 | $0.54850524959 | $0.58075487147 | $228,236,759 | $716,390,806 |
| 26 mar 2025 | $0.50226470333 | $0.54850524959 | $108,900,362 | $655,980,578 |
| 25 mar 2025 | $0.50917862725 | $0.50226470333 | $131,541,366 | $663,487,828 |
| 24 mar 2025 | $0.50289287004 | $0.50917862725 | $147,526,878 | $656,382,828 |
| 23 mar 2025 | $0.49078019732 | $0.50289287004 | $140,358,175 | $639,928,066 |
| 22 mar 2025 | $0.43897 | $0.49078019732 | $76,812,794 | $572,464,607 |
| 21 mar 2025 | $0.44073689586 | $0.43897 | $97,977,184 | $572,595,152 |
| 20 mar 2025 | $0.46956 | $0.44073689586 | $145,745,448 | $610,336,695 |
| 19 mar 2025 | $0.45129 | $0.46956 | $97,489,547 | $586,958,054 |
| 18 mar 2025 | $0.43311 | $0.45129 | $115,374,982 | $562,987,153 |
| 17 mar 2025 | $0.41125 | $0.43311 | $101,501,660 | $534,382,111 |
| 16 mar 2025 | $0.41932 | $0.41125 | $63,290,142 | $544,822,862 |
| 15 mar 2025 | $0.40980731401 | $0.41932 | $95,401,141 | $532,492,073 |
| 14 mar 2025 | $0.39378 | $0.40980731401 | $124,246,671 | $511,393,788 |
| 13 mar 2025 | $0.40552626808 | $0.39378 | $136,843,791 | $525,536,642 |
| 12 mar 2025 | $0.39957 | $0.40552626808 | $155,191,783 | $517,542,155 |
| 11 mar 2025 | $0.36718 | $0.39957 | $152,588,935 | $476,401,331 |
| 10 mar 2025 | $0.37712 | $0.36718 | $107,354,812 | $486,182,192 |
| 09 mar 2025 | $0.42722 | $0.37712 | $84,920,049 | $552,634,815 |
| 08 mar 2025 | $0.42982 | $0.42722 | $144,086,426 | $555,338,077 |
| 07 mar 2025 | $0.42012112939 | $0.42982 | $105,170,453 | $542,699,441 |
| 06 mar 2025 | $0.43734 | $0.42012112939 | $130,633,349 | $564,769,178 |
| 05 mar 2025 | $0.42045321053 | $0.43734 | $202,023,529 | $543,174,763 |
| 04 mar 2025 | $0.41365 | $0.42045321053 | $219,722,641 | $535,204,777 |
| 03 mar 2025 | $0.49989 | $0.41365 | $193,565,658 | $644,415,198 |
| 02 mar 2025 | $0.43643 | $0.49989 | $74,785,961 | $562,199,016 |
| 01 mar 2025 | $0.45010546843 | $0.43643 | $139,990,632 | $580,268,322 |
Pubblicita'