Pubblicita'
Pubblicita'
COPE
Classifica #8196
0.00003097122
+0.00000128282
+4.32%
15 giu, 08:36 UTC
(COPE) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.00003402875
Differenza di Prezzo
$-0.00000539433
% Variazione
-14.83%
| 15 giu 2025 | $0.00003093824 | $0.00003097122 | $339 | $30,925 |
| 14 giu 2025 | $0.00003196699 | $0.00003093824 | $2,649 | $31,954 |
| 13 giu 2025 | $0.00003532069 | $0.00003196699 | $1,720 | $31,396 |
| 12 giu 2025 | $0.00003210051 | $0.00003532069 | $204 | $32,085 |
| 11 giu 2025 | $0.00003259927 | $0.00003210051 | $90 | $32,748 |
| 10 giu 2025 | $0.00003235018 | $0.00003259927 | $76 | $32,495 |
| 09 giu 2025 | $0.00003099190 | $0.00003235018 | $72 | $30,981 |
| 08 giu 2025 | $0.00003071049 | $0.00003099190 | $24 | $30,697 |
| 07 giu 2025 | $0.00003019565 | $0.00003071049 | $251 | $30,183 |
| 06 giu 2025 | $0.00003027822 | $0.00003019565 | $231 | $30,265 |
| 05 giu 2025 | $0.00003103020 | $0.00003027822 | $42 | $31,017 |
| 04 giu 2025 | $0.00003173295 | $0.00003103020 | $170 | $31,706 |
| 03 giu 2025 | $0.00003126102 | $0.00003173295 | $20 | $31,251 |
| 02 giu 2025 | $0.00003170548 | $0.00003126102 | $247 | $31,692 |
| 01 giu 2025 | $0.00003200106 | $0.00003170548 | $6 | $31,987 |
| 31 mag 2025 | $0.00003203147 | $0.00003200106 | $232 | $32,018 |
| 30 mag 2025 | $0.00003487756 | $0.00003203147 | $10 | $34,863 |
| 29 mag 2025 | $0.00003570078 | $0.00003487756 | $19 | $35,685 |
| 28 mag 2025 | $0.00003725969 | $0.00003570078 | $14 | $37,250 |
| 27 mag 2025 | $0.00003696595 | $0.00003725969 | $114 | $36,950 |
| 26 mag 2025 | $0.00003683916 | $0.00003696595 | $13 | $36,823 |
| 25 mag 2025 | $0.00003746400 | $0.00003683916 | $143 | $37,448 |
| 24 mag 2025 | $0.00003736665 | $0.00003746400 | $77 | $37,344 |
| 23 mag 2025 | $0.00003835147 | $0.00003736665 | $130 | $38,339 |
| 22 mag 2025 | $0.00003687724 | $0.00003835147 | $91 | $36,863 |
| 21 mag 2025 | $0.00003569668 | $0.00003687724 | $12 | $35,678 |
| 20 mag 2025 | $0.00003506121 | $0.00003569668 | $1 | $35,046 |
| 19 mag 2025 | $0.00003615189 | $0.00003506121 | $28 | $36,323 |
| 18 mag 2025 | $0.00003495993 | $0.00003615189 | $136 | $34,946 |
| 17 mag 2025 | $0.00003588395 | $0.00003495993 | $73 | $35,870 |
| 16 mag 2025 | $0.00003636556 | $0.00003588395 | $94 | $36,362 |
Pubblicita'