Pubblicita'
Pubblicita'
FARM
Classifica #1349
0.44201392361
-0.02282111814
-4.91%
30 mar, 19:04 UTC
(FARM) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.45978
Differenza di Prezzo
$0.01083053746
% Variazione
2.51%
| 30 mar 2025 | $0.46384 | $0.44201392361 | $3,799 | $12,744,460 |
| 29 mar 2025 | $0.44074674786 | $0.46384 | $6,823 | $12,114,207 |
| 28 mar 2025 | $0.49731 | $0.44074674786 | $8,666 | $13,676,357 |
| 27 mar 2025 | $0.45011147414 | $0.49731 | $3,467 | $12,368,966 |
| 26 mar 2025 | $0.45495 | $0.45011147414 | $3,684 | $12,505,814 |
| 25 mar 2025 | $0.43821 | $0.45495 | $5,060 | $12,021,975 |
| 24 mar 2025 | $0.46292 | $0.43821 | $5,893 | $12,730,630 |
| 23 mar 2025 | $0.45527 | $0.46292 | $6,514 | $12,470,473 |
| 22 mar 2025 | $0.47437 | $0.45527 | $5,130 | $13,036,075 |
| 21 mar 2025 | $0.45790149583 | $0.47437 | $10,369 | $12,583,088 |
| 20 mar 2025 | $0.49548 | $0.45790149583 | $4,847 | $13,616,912 |
| 19 mar 2025 | $0.48391 | $0.49548 | $3,653 | $13,302,208 |
| 18 mar 2025 | $0.49162 | $0.48391 | $6,249 | $13,511,576 |
| 17 mar 2025 | $0.48887 | $0.49162 | $4,422 | $13,430,872 |
| 16 mar 2025 | $0.49476 | $0.48887 | $6,175 | $13,601,544 |
| 15 mar 2025 | $0.46623 | $0.49476 | $10,485 | $12,816,136 |
| 14 mar 2025 | $0.50572678841 | $0.46623 | $6,786 | $13,899,901 |
| 13 mar 2025 | $0.44439 | $0.50572678841 | $4,015 | $12,207,224 |
| 12 mar 2025 | $0.42415 | $0.44439 | $4,550 | $11,658,801 |
| 11 mar 2025 | $0.43203488753 | $0.42415 | $3,903 | $11,877,900 |
| 10 mar 2025 | $0.40460478180 | $0.43203488753 | $4,664 | $11,144,432 |
| 09 mar 2025 | $0.42000249466 | $0.40460478180 | $6,589 | $11,554,126 |
| 08 mar 2025 | $0.45989 | $0.42000249466 | $2,496 | $12,644,130 |
| 07 mar 2025 | $0.46398 | $0.45989 | $4,327 | $12,755,637 |
| 06 mar 2025 | $0.43898 | $0.46398 | $6,854 | $12,068,367 |
| 05 mar 2025 | $0.44369 | $0.43898 | $7,750 | $12,196,348 |
| 04 mar 2025 | $0.45645 | $0.44369 | $5,569 | $12,552,021 |
| 03 mar 2025 | $0.43153 | $0.45645 | $5,286 | $11,827,658 |
| 02 mar 2025 | $0.46357 | $0.43153 | $6,488 | $12,739,647 |
| 01 mar 2025 | $0.48813 | $0.46357 | $11,586 | $13,416,026 |
| 28 feb 2025 | $0.43118 | $0.48813 | $9,321 | $11,840,346 |
Pubblicita'