Pubblicita'
Pubblicita'
SKILL
Classifica #7128
0.07216530377
-0.00082062835
-1.12%
14 giu, 23:31 UTC
(SKILL) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.07399160332
Differenza di Prezzo
$-0.00105633829
% Variazione
-1.44%
| 15 giu 2025 | $0.07220557980 | $0.07216530377 | $1 | $72,206 |
| 14 giu 2025 | $0.07329592233 | $0.07220557980 | $12 | $73,296 |
| 13 giu 2025 | $0.07357751499 | $0.07329592233 | $130 | $73,511 |
| 12 giu 2025 | $0.07580889348 | $0.07357751499 | $531 | $75,809 |
| 11 giu 2025 | $0.07542241940 | $0.07580889348 | $38 | $75,412 |
| 10 giu 2025 | $0.07465855853 | $0.07542241940 | $22 | $74,660 |
| 09 giu 2025 | $0.07347227744 | $0.07465855853 | $12 | $73,471 |
| 08 giu 2025 | $0.07347902426 | $0.07347227744 | $8 | $73,479 |
| 07 giu 2025 | $0.07259833829 | $0.07347902426 | $96 | $72,655 |
| 06 giu 2025 | $0.07200087988 | $0.07259833829 | $107 | $72,001 |
| 05 giu 2025 | $0.07457361342 | $0.07200087988 | $99 | $74,574 |
| 04 giu 2025 | $0.07457361342 | $0.07457361342 | $99 | $74,574 |
| 03 giu 2025 | $0.07305274539 | $0.07457361342 | $2 | $73,053 |
| 02 giu 2025 | $0.07305274539 | $0.07305274539 | $2 | $73,053 |
| 01 giu 2025 | $0.07338732358 | $0.07305274539 | $93 | $73,387 |
| 31 mag 2025 | $0.07289111756 | $0.07338732358 | $22 | $72,891 |
| 30 mag 2025 | $0.07579600619 | $0.07289111756 | $11 | $75,795 |
| 29 mag 2025 | $0.07671219405 | $0.07579600619 | $106 | $76,712 |
| 28 mag 2025 | $0.07723244493 | $0.07671219405 | $58 | $77,232 |
| 27 mag 2025 | $0.07522083211 | $0.07723244493 | $10 | $75,221 |
| 26 mag 2025 | $0.07494245967 | $0.07522083211 | $25 | $74,943 |
| 25 mag 2025 | $0.07506651436 | $0.07494245967 | $14 | $75,066 |
| 24 mag 2025 | $0.07348599211 | $0.07506651436 | $7 | $73,486 |
| 23 mag 2025 | $0.07691638667 | $0.07348599211 | $89 | $76,841 |
| 22 mag 2025 | $0.07596291690 | $0.07691638667 | $6 | $75,963 |
| 21 mag 2025 | $0.07300700419 | $0.07596291690 | $6 | $73,007 |
| 20 mag 2025 | $0.07182456746 | $0.07300700419 | $9 | $71,825 |
| 19 mag 2025 | $0.07299252122 | $0.07182456746 | $12 | $72,993 |
| 18 mag 2025 | $0.07187354372 | $0.07299252122 | $1 | $71,874 |
| 17 mag 2025 | $0.07271285678 | $0.07187354372 | $5 | $72,714 |
| 16 mag 2025 | $0.07322164206 | $0.07271285678 | $21 | $73,222 |
Pubblicita'