Pubblicita'
Pubblicita'
CRO
Classifica #43
0.10571307407
+0.00415778356
+4.09%
30 mar, 07:11 UTC
(CRO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.08415125823
Differenza di Prezzo
$0.03149500429
% Variazione
42.44%
| 30 mar 2025 | $0.10101229746 | $0.10571307407 | $37,083,625 | $2,763,873,326 |
| 29 mar 2025 | $0.10495127015 | $0.10101229746 | $116,516,090 | $2,881,640,504 |
| 28 mar 2025 | $0.10644107975 | $0.10495127015 | $71,590,163 | $2,950,426,354 |
| 27 mar 2025 | $0.10037907913 | $0.10644107975 | $119,390,817 | $2,754,895,888 |
| 26 mar 2025 | $0.10490151540 | $0.10037907913 | $347,584,157 | $2,222,219,876 |
| 25 mar 2025 | $0.09415424996 | $0.10490151540 | $101,926,715 | $2,222,219,876 |
| 24 mar 2025 | $0.08053524122 | $0.09415424996 | $19,104,691 | $2,222,219,876 |
| 23 mar 2025 | $0.08021383053 | $0.08053524122 | $20,179,602 | $2,195,165,685 |
| 22 mar 2025 | $0.07823046473 | $0.08021383053 | $21,469,145 | $2,144,049,270 |
| 21 mar 2025 | $0.07987964778 | $0.07823046473 | $36,975,828 | $2,188,774,509 |
| 20 mar 2025 | $0.08079296824 | $0.07987964778 | $32,967,514 | $2,210,334,714 |
| 19 mar 2025 | $0.07862460795 | $0.08079296824 | $32,951,543 | $2,153,370,385 |
| 18 mar 2025 | $0.08521092451 | $0.07862460795 | $60,819,337 | $2,328,974,589 |
| 17 mar 2025 | $0.08288183020 | $0.08521092451 | $41,260,247 | $2,268,021,259 |
| 16 mar 2025 | $0.08408236757 | $0.08288183020 | $26,633,820 | $2,301,701,037 |
| 15 mar 2025 | $0.08255549985 | $0.08408236757 | $29,660,623 | $2,259,396,435 |
| 14 mar 2025 | $0.08110585799 | $0.08255549985 | $28,206,685 | $2,219,896,040 |
| 13 mar 2025 | $0.08425857401 | $0.08110585799 | $31,081,541 | $2,307,572,880 |
| 12 mar 2025 | $0.08019285173 | $0.08425857401 | $45,467,084 | $2,195,006,374 |
| 11 mar 2025 | $0.07651966120 | $0.08019285173 | $59,342,956 | $2,099,363,644 |
| 10 mar 2025 | $0.08042579746 | $0.07651966120 | $51,378,636 | $2,196,759,362 |
| 09 mar 2025 | $0.08463722549 | $0.08042579746 | $31,373,225 | $2,317,098,038 |
| 08 mar 2025 | $0.08280488679 | $0.08463722549 | $67,609,151 | $2,265,842,991 |
| 07 mar 2025 | $0.08911435389 | $0.08280488679 | $136,422,922 | $2,440,415,402 |
| 06 mar 2025 | $0.08034246008 | $0.08911435389 | $52,338,785 | $2,199,494,793 |
| 05 mar 2025 | $0.07391449723 | $0.08034246008 | $42,828,288 | $2,021,957,180 |
| 04 mar 2025 | $0.07682096141 | $0.07391449723 | $111,380,240 | $2,105,008,039 |
| 03 mar 2025 | $0.08241312522 | $0.07682096141 | $38,976,389 | $2,254,410,693 |
| 02 mar 2025 | $0.07372016319 | $0.08241312522 | $19,006,187 | $2,014,833,275 |
| 01 mar 2025 | $0.07375245181 | $0.07372016319 | $36,133,271 | $2,016,643,238 |
| 28 feb 2025 | $0.07421806977 | $0.07375245181 | $21,178,253 | $2,025,311,378 |
Pubblicita'