Pubblicita'
Pubblicita'

DAI

Classifica #2779
 logo

1.00
+0.00294931173
+0.30%
13 lug, 08:44 UTC

(DAI) Dati Storici

Intervallo date13 giu 2025 - 13 lug 2025
Prezzo Medio$0.99991
Differenza di Prezzo
$0.00184541422
% Variazione
0.18%
13 lug 2025$0.99812$1.00$22,279$2,503,231
12 lug 2025$0.99912$0.99812$30,313$2,504,752
11 lug 2025$1.00$0.99912$10,402$2,505,853
10 lug 2025$1.00$1.00$23,528$2,512,232
09 lug 2025$0.99945$1.00$59,444$2,507,317
08 lug 2025$1.00$0.99945$46,062$2,507,941
07 lug 2025$0.99909466868$1.00$2,173$2,505,543
06 lug 2025$0.99990246599$0.99909466868$46,000$2,507,610
05 lug 2025$0.99993$0.99990246599$28,341$2,507,846
04 lug 2025$0.99895$0.99993$23,195$2,504,553
03 lug 2025$0.99907654734$0.99895$14,702$2,505,547
02 lug 2025$0.99925$0.99907654734$9,585$2,506,058
01 lug 2025$0.99634$0.99925$4,731$2,498,581
30 giu 2025$1.00$0.99634$1,273$2,508,660
29 giu 2025$0.99877$1.00$2,217$2,501,994
28 giu 2025$1.00$0.99877$2,521$2,508,343
27 giu 2025$0.99953$1.00$119,508$2,506,775
26 giu 2025$0.99970229778$0.99953$27,703$2,507,138
25 giu 2025$1.00$0.99970229778$57,180$2,512,562
24 giu 2025$1.00$1.00$18,196$2,510,720
23 giu 2025$1.00$1.00$39,600$2,508,640
22 giu 2025$1.00$1.00$8,252$2,500,858
21 giu 2025$0.99941$1.00$14,768$2,506,472
20 giu 2025$0.99753$0.99941$586$2,501,806
19 giu 2025$0.99939$0.99753$36,867$2,506,413
18 giu 2025$1.00$0.99939$9,424$2,508,347
17 giu 2025$0.99897$1.00$6,229$2,505,367
16 giu 2025$1.00$0.99897$2,519$2,508,639
15 giu 2025$1.01$1.00$1,814$2,523,341
14 giu 2025$1.00$1.01$30,339$2,509,837
13 giu 2025$0.99844$1.00$3,490$2,504,151
Pubblicita'