Pubblicita'
Pubblicita'
CROWN
Classifica #1171
0.06457905915
-0.00290349433
-4.30%
31 mar, 09:09 UTC
(CROWN) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.09684755935
Differenza di Prezzo
$-0.07312062151
% Variazione
-53.10%
| 31 mar 2025 | $0.06466190573 | $0.06457905915 | $70,041 | $16,105,189 |
| 30 mar 2025 | $0.06328354223 | $0.06466190573 | $86,952 | $15,803,032 |
| 29 mar 2025 | $0.06396622980 | $0.06328354223 | $84,327 | $15,980,727 |
| 28 mar 2025 | $0.07192042093 | $0.06396622980 | $83,513 | $17,966,382 |
| 27 mar 2025 | $0.07247883634 | $0.07192042093 | $180,707 | $18,125,643 |
| 26 mar 2025 | $0.08041305128 | $0.07247883634 | $139,296 | $20,089,391 |
| 25 mar 2025 | $0.07872068149 | $0.08041305128 | $117,202 | $19,646,789 |
| 24 mar 2025 | $0.07381609759 | $0.07872068149 | $136,829 | $18,435,441 |
| 23 mar 2025 | $0.07437524890 | $0.07381609759 | $155,701 | $18,574,399 |
| 22 mar 2025 | $0.08216376736 | $0.07437524890 | $183,057 | $20,542,201 |
| 21 mar 2025 | $0.08002502803 | $0.08216376736 | $182,457 | $19,924,799 |
| 20 mar 2025 | $0.08752125205 | $0.08002502803 | $196,345 | $21,836,651 |
| 19 mar 2025 | $0.08219220156 | $0.08752125205 | $272,937 | $20,482,901 |
| 18 mar 2025 | $0.09248831608 | $0.08219220156 | $160,892 | $23,106,581 |
| 17 mar 2025 | $0.09186879132 | $0.09248831608 | $143,471 | $22,969,339 |
| 16 mar 2025 | $0.09825059021 | $0.09186879132 | $151,204 | $24,531,240 |
| 15 mar 2025 | $0.09836080102 | $0.09825059021 | $202,633 | $24,566,260 |
| 14 mar 2025 | $0.09131775652 | $0.09836080102 | $234,973 | $22,830,064 |
| 13 mar 2025 | $0.10067639519 | $0.09131775652 | $189,609 | $25,150,493 |
| 12 mar 2025 | $0.09632801836 | $0.10067639519 | $282,122 | $24,063,480 |
| 11 mar 2025 | $0.09391668410 | $0.09632801836 | $255,873 | $23,877,952 |
| 10 mar 2025 | $0.09877182153 | $0.09391668410 | $155,242 | $23,867,394 |
| 09 mar 2025 | $0.11216 | $0.09877182153 | $143,980 | $27,162,507 |
| 08 mar 2025 | $0.11391 | $0.11216 | $184,511 | $27,593,295 |
| 07 mar 2025 | $0.11495 | $0.11391 | $204,590 | $27,831,163 |
| 06 mar 2025 | $0.11594 | $0.11495 | $281,892 | $28,095,583 |
| 05 mar 2025 | $0.12520699603 | $0.11594 | $221,769 | $30,277,563 |
| 04 mar 2025 | $0.12460446033 | $0.12520699603 | $202,086 | $30,238,840 |
| 03 mar 2025 | $0.15003540342 | $0.12460446033 | $341,710 | $36,238,642 |
| 02 mar 2025 | $0.13353 | $0.15003540342 | $220,119 | $32,281,722 |
| 01 mar 2025 | $0.13769 | $0.13353 | $255,781 | $33,438,662 |
Pubblicita'