Pubblicita'
Pubblicita'
CROW
Classifica #9556
0.00001157068
-0.00000015330
-1.31%
04 lug, 10:51 UTC
(CROW) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00001213917
Differenza di Prezzo
$0.00000063675
% Variazione
5.82%
| 04 lug 2025 | $0.00001174309 | $0.00001157068 | $37 | $11,447 |
| 01 lug 2025 | $0.00001168809 | $0.00001174309 | $1 | $11,439 |
| 30 giu 2025 | $0.00001172968 | $0.00001168809 | $8 | $11,480 |
| 29 giu 2025 | $0.00001151036 | $0.00001172968 | $9 | $11,266 |
| 28 giu 2025 | $0.00001110749 | $0.00001151036 | $148 | $10,815 |
| 27 giu 2025 | $0.00001110749 | $0.00001110749 | $148 | $10,815 |
| 26 giu 2025 | $0.00001102260 | $0.00001110749 | $90 | $10,788 |
| 25 giu 2025 | $0.00001089737 | $0.00001102260 | $87 | $10,666 |
| 24 giu 2025 | $0.00001036894 | $0.00001089737 | $5 | $10,149 |
| 23 giu 2025 | $0.00001036894 | $0.00001036894 | $5 | $10,149 |
| 22 giu 2025 | $0.00001059148 | $0.00001036894 | $2 | $10,463 |
| 21 giu 2025 | $0.00001077730 | $0.00001059148 | $5 | $10,548 |
| 20 giu 2025 | $0.00001134810 | $0.00001077730 | $83 | $11,107 |
| 19 giu 2025 | $0.00001139818 | $0.00001134810 | $5,785 | $11,156 |
| 18 giu 2025 | $0.00002965340 | $0.00001139818 | $17,862 | $29,014 |
| 17 giu 2025 | $0.00002954924 | $0.00002965340 | $17,799 | $29,023 |
| 16 giu 2025 | $0.00001026820 | $0.00002954924 | $19 | $10,050 |
| 15 giu 2025 | $0.00001026820 | $0.00001026820 | $19 | $10,050 |
| 14 giu 2025 | $0.00001061892 | $0.00001026820 | $37 | $10,441 |
| 13 giu 2025 | $0.00001125434 | $0.00001061892 | $54 | $11,119 |
| 12 giu 2025 | $0.00001154138 | $0.00001125434 | $62 | $11,296 |
| 11 giu 2025 | $0.00001173345 | $0.00001154138 | $125 | $11,485 |
| 10 giu 2025 | $0.00001173345 | $0.00001173345 | $125 | $11,485 |
| 08 giu 2025 | $0.00001025519 | $0.00001173345 | $2 | $10,036 |
| 07 giu 2025 | $0.00001025701 | $0.00001025519 | $2 | $10,039 |
| 06 giu 2025 | $0.00000999937 | $0.00001025701 | $3 | $9,791 |
| 05 giu 2025 | $0.00001057020 | $0.00000999937 | $41 | $10,345 |
| 04 giu 2025 | $0.00001138546 | $0.00001057020 | $35 | $11,143 |
| 03 giu 2025 | $0.00001091505 | $0.00001138546 | $33 | $10,683 |
| 02 giu 2025 | $0.00001092879 | $0.00001091505 | $1 | $10,697 |
| 01 giu 2025 | $0.00001093392 | $0.00001092879 | $1 | $10,702 |
Pubblicita'