Pubblicita'
Pubblicita'
USDT
Classifica #447
0.99723
-0.00779568769
-0.78%
31 mar, 09:20 UTC
(USDT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00275456773
% Variazione
-0.28%
| 31 mar 2025 | $0.99876 | $0.99723 | $197,010 | $87,716,713 |
| 30 mar 2025 | $0.99822 | $0.99876 | $115,778 | $87,668,219 |
| 29 mar 2025 | $0.99775 | $0.99822 | $370,674 | $88,138,746 |
| 28 mar 2025 | $0.99058359332 | $0.99775 | $178,031 | $87,853,684 |
| 27 mar 2025 | $0.99888 | $0.99058359332 | $364,919 | $87,726,854 |
| 26 mar 2025 | $1.00 | $0.99888 | $893,938 | $87,696,831 |
| 25 mar 2025 | $1.00 | $1.00 | $485,592 | $87,720,946 |
| 24 mar 2025 | $0.99893 | $1.00 | $77,909 | $88,269,608 |
| 23 mar 2025 | $1.00 | $0.99893 | $63,508 | $87,986,474 |
| 22 mar 2025 | $1.00 | $1.00 | $65,487 | $87,796,571 |
| 21 mar 2025 | $1.00 | $1.00 | $106,825 | $88,171,668 |
| 20 mar 2025 | $1.00 | $1.00 | $169,238 | $88,015,035 |
| 19 mar 2025 | $1.00 | $1.00 | $253,124 | $87,837,364 |
| 18 mar 2025 | $1.00 | $1.00 | $452,040 | $88,016,102 |
| 17 mar 2025 | $0.99953 | $1.00 | $368,570 | $87,730,619 |
| 16 mar 2025 | $1.00 | $0.99953 | $297,880 | $87,885,111 |
| 15 mar 2025 | $0.99673 | $1.00 | $412,207 | $87,578,145 |
| 14 mar 2025 | $1.00 | $0.99673 | $167,425 | $87,974,019 |
| 13 mar 2025 | $1.00 | $1.00 | $284,852 | $88,016,638 |
| 12 mar 2025 | $1.00 | $1.00 | $1,039,193 | $87,923,202 |
| 11 mar 2025 | $0.99832 | $1.00 | $852,640 | $88,025,156 |
| 10 mar 2025 | $1.00 | $0.99832 | $320,861 | $87,897,702 |
| 09 mar 2025 | $1.00 | $1.00 | $663,257 | $87,807,519 |
| 08 mar 2025 | $0.99963 | $1.00 | $960,510 | $87,845,514 |
| 07 mar 2025 | $1.00 | $0.99963 | $1,353,771 | $87,666,834 |
| 06 mar 2025 | $1.00 | $1.00 | $1,254,972 | $88,090,431 |
| 05 mar 2025 | $0.99815 | $1.00 | $1,407,235 | $87,683,550 |
| 04 mar 2025 | $0.99719 | $0.99815 | $3,634,974 | $87,631,256 |
| 03 mar 2025 | $0.99997 | $0.99719 | $2,984,389 | $87,715,659 |
| 02 mar 2025 | $1.00 | $0.99997 | $129,101 | $87,882,177 |
| 01 mar 2025 | $0.99998 | $1.00 | $1,128,632 | $87,824,983 |
Pubblicita'