Pubblicita'
Pubblicita'
USDC
Classifica #356
0.9956015204
-0.00855287431
-0.85%
31 mar, 09:20 UTC
(USDC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00605681100
% Variazione
-0.60%
| 31 mar 2025 | $0.99942 | $0.9956015204 | $2,042,650 | $129,397,816 |
| 30 mar 2025 | $1.01 | $0.99942 | $1,487,551 | $129,835,735 |
| 29 mar 2025 | $0.99686 | $1.01 | $4,240,541 | $129,523,761 |
| 28 mar 2025 | $0.99150768212 | $0.99686 | $1,708,262 | $129,500,285 |
| 27 mar 2025 | $1.00 | $0.99150768212 | $3,614,792 | $129,944,765 |
| 26 mar 2025 | $1.00 | $1.00 | $9,018,892 | $129,356,062 |
| 25 mar 2025 | $1.00 | $1.00 | $3,911,661 | $129,416,379 |
| 24 mar 2025 | $1.00 | $1.00 | $769,976 | $129,852,083 |
| 23 mar 2025 | $1.01 | $1.00 | $1,072,276 | $130,274,903 |
| 22 mar 2025 | $1.01 | $1.01 | $670,522 | $130,108,430 |
| 21 mar 2025 | $1.00 | $1.01 | $1,068,707 | $129,678,177 |
| 20 mar 2025 | $1.00 | $1.00 | $1,494,697 | $130,065,701 |
| 19 mar 2025 | $1.00 | $1.00 | $2,471,621 | $129,594,883 |
| 18 mar 2025 | $1.01 | $1.00 | $4,812,897 | $129,670,444 |
| 17 mar 2025 | $0.99795 | $1.01 | $2,368,596 | $129,719,292 |
| 16 mar 2025 | $1.00 | $0.99795 | $1,813,409 | $129,868,987 |
| 15 mar 2025 | $0.99519 | $1.00 | $1,634,431 | $129,482,869 |
| 14 mar 2025 | $0.99603530044 | $0.99519 | $1,894,939 | $128,923,250 |
| 13 mar 2025 | $1.00 | $0.99603530044 | $2,110,743 | $129,396,344 |
| 12 mar 2025 | $1.00 | $1.00 | $5,155,969 | $129,581,296 |
| 11 mar 2025 | $1.00 | $1.00 | $4,583,741 | $129,807,804 |
| 10 mar 2025 | $1.00 | $1.00 | $3,451,946 | $129,540,659 |
| 09 mar 2025 | $1.00 | $1.00 | $2,422,242 | $129,094,226 |
| 08 mar 2025 | $0.99658 | $1.00 | $4,845,469 | $129,621,531 |
| 07 mar 2025 | $1.00 | $0.99658 | $8,074,923 | $129,740,941 |
| 06 mar 2025 | $1.00 | $1.00 | $5,384,488 | $130,271,461 |
| 05 mar 2025 | $0.99623 | $1.00 | $5,405,912 | $128,969,172 |
| 04 mar 2025 | $1.00 | $0.99623 | $14,850,154 | $129,513,544 |
| 03 mar 2025 | $0.99761 | $1.00 | $4,796,225 | $129,016,725 |
| 02 mar 2025 | $1.01 | $0.99761 | $796,327 | $129,469,303 |
| 01 mar 2025 | $1.00 | $1.01 | $4,932,495 | $130,221,863 |
Pubblicita'