Pubblicita'
Pubblicita'
ZIX
Classifica #7050
0.00001315284
-0.00000069484
-5.02%
04 lug, 04:53 UTC
(ZIX) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00001498149
Differenza di Prezzo
$-0.00000297694
% Variazione
-18.46%
| 04 lug 2025 | $0.00001332452 | $0.00001315284 | $24,115 | $76,724 |
| 03 lug 2025 | $0.00001384439 | $0.00001332452 | $56,982 | $79,719 |
| 02 lug 2025 | $0.00001428765 | $0.00001384439 | $216,119 | $82,270 |
| 01 lug 2025 | $0.00001484014 | $0.00001428765 | $162,503 | $90,284 |
| 30 giu 2025 | $0.00001264213 | $0.00001484014 | $58,927 | $72,853 |
| 29 giu 2025 | $0.00001288444 | $0.00001264213 | $54,374 | $74,192 |
| 28 giu 2025 | $0.00001324551 | $0.00001288444 | $42,548 | $76,266 |
| 27 giu 2025 | $0.00001251999 | $0.00001324551 | $56,185 | $72,092 |
| 26 giu 2025 | $0.00001321690 | $0.00001251999 | $51,514 | $76,104 |
| 25 giu 2025 | $0.00001293594 | $0.00001321690 | $59,419 | $74,546 |
| 24 giu 2025 | $0.00001264679 | $0.00001293594 | $58,858 | $72,773 |
| 23 giu 2025 | $0.00001291227 | $0.00001264679 | $58,236 | $74,351 |
| 22 giu 2025 | $0.00001292172 | $0.00001291227 | $74,372 | $74,469 |
| 21 giu 2025 | $0.00001317160 | $0.00001292172 | $109,289 | $75,844 |
| 20 giu 2025 | $0.00001417074 | $0.00001317160 | $105,315 | $81,656 |
| 19 giu 2025 | $0.00001419222 | $0.00001417074 | $107,605 | $81,724 |
| 18 giu 2025 | $0.00001408207 | $0.00001419222 | $108,669 | $81,143 |
| 17 giu 2025 | $0.00001545643 | $0.00001408207 | $103,003 | $88,946 |
| 16 giu 2025 | $0.00001667067 | $0.00001545643 | $104,859 | $95,993 |
| 15 giu 2025 | $0.00001663057 | $0.00001667067 | $113,363 | $95,754 |
| 14 giu 2025 | $0.00001578471 | $0.00001663057 | $109,116 | $90,834 |
| 13 giu 2025 | $0.00001701581 | $0.00001578471 | $105,249 | $98,036 |
| 12 giu 2025 | $0.00001770345 | $0.00001701581 | $111,481 | $101,883 |
| 11 giu 2025 | $0.00001722295 | $0.00001770345 | $99,490 | $99,229 |
| 10 giu 2025 | $0.00001756725 | $0.00001722295 | $97,041 | $101,213 |
| 09 giu 2025 | $0.00001837666 | $0.00001756725 | $99,072 | $105,816 |
| 08 giu 2025 | $0.00001808691 | $0.00001837666 | $91,565 | $104,153 |
| 07 giu 2025 | $0.00001629093 | $0.00001808691 | $103,895 | $93,806 |
| 06 giu 2025 | $0.00001619620 | $0.00001629093 | $101,096 | $93,260 |
| 05 giu 2025 | $0.00001621812 | $0.00001619620 | $97,308 | $93,387 |
| 04 giu 2025 | $0.00001612978 | $0.00001621812 | $100,853 | $92,878 |
Pubblicita'