Pubblicita'
Pubblicita'
CBETH
Classifica #220
1,957.22
-60.10
-2.98%
31 mar, 09:26 UTC
(CBETH) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$2,223.21
Differenza di Prezzo
$-483.25
% Variazione
-19.80%
| 31 mar 2025 | $1,973.92 | $1,957.22 | $3,672,798 | $255,161,498 |
| 30 mar 2025 | $1,999.67 | $1,973.92 | $3,647,115 | $259,237,125 |
| 29 mar 2025 | $2,074.94 | $1,999.67 | $3,135,019 | $268,510,318 |
| 28 mar 2025 | $2,191.78 | $2,074.94 | $3,017,398 | $283,518,420 |
| 27 mar 2025 | $2,197.94 | $2,191.78 | $5,503,415 | $286,549,129 |
| 26 mar 2025 | $2,262.65 | $2,197.94 | $9,797,634 | $297,163,538 |
| 25 mar 2025 | $2,271.01 | $2,262.65 | $4,426,247 | $299,475,143 |
| 24 mar 2025 | $2,187.33 | $2,271.01 | $6,046,437 | $290,741,518 |
| 23 mar 2025 | $2,161.66 | $2,187.33 | $1,805,662 | $289,908,506 |
| 22 mar 2025 | $2,144.65 | $2,161.66 | $3,698,293 | $287,792,943 |
| 21 mar 2025 | $2,162.08 | $2,144.65 | $4,627,365 | $289,956,811 |
| 20 mar 2025 | $2,248.58 | $2,162.08 | $9,185,626 | $301,480,420 |
| 19 mar 2025 | $2,110.22 | $2,248.58 | $2,342,638 | $280,079,318 |
| 18 mar 2025 | $2,107.17 | $2,110.22 | $5,117,704 | $280,895,125 |
| 17 mar 2025 | $2,060.47 | $2,107.17 | $5,387,633 | $275,752,284 |
| 16 mar 2025 | $2,118.23 | $2,060.47 | $5,146,107 | $285,412,593 |
| 15 mar 2025 | $2,084.47 | $2,118.23 | $4,628,498 | $279,923,015 |
| 14 mar 2025 | $2,032.29 | $2,084.47 | $11,408,206 | $272,604,271 |
| 13 mar 2025 | $2,083.14 | $2,032.29 | $4,229,223 | $282,381,534 |
| 12 mar 2025 | $2,095.35 | $2,083.14 | $8,769,305 | $285,767,627 |
| 11 mar 2025 | $2,055.46 | $2,095.35 | $12,660,374 | $278,862,485 |
| 10 mar 2025 | $2,200.05 | $2,055.46 | $3,423,300 | $296,002,015 |
| 09 mar 2025 | $2,399.98 | $2,200.05 | $4,240,134 | $322,909,577 |
| 08 mar 2025 | $2,336.60 | $2,399.98 | $11,052,557 | $314,879,250 |
| 07 mar 2025 | $2,403.29 | $2,336.60 | $7,712,586 | $330,817,253 |
| 06 mar 2025 | $2,447.73 | $2,403.29 | $4,481,579 | $339,872,382 |
| 05 mar 2025 | $2,369.01 | $2,447.73 | $11,055,310 | $328,933,957 |
| 04 mar 2025 | $2,346.75 | $2,369.01 | $7,453,310 | $324,374,134 |
| 03 mar 2025 | $2,744.44 | $2,346.75 | $9,316,983 | $377,007,974 |
| 02 mar 2025 | $2,415.76 | $2,744.44 | $7,006,074 | $331,597,420 |
| 01 mar 2025 | $2,440.46 | $2,415.76 | $12,028,789 | $334,439,988 |
Pubblicita'