Pubblicita'
Pubblicita'

CAPS

Classifica #2852
 logo

0.00117185097
+0.00002964818
+2.60%
03 lug, 17:04 UTC

(CAPS) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00108626763
Differenza di Prezzo
$0.00001615807
% Variazione
1.40%
03 lug 2025$0.00115661952$0.00117185097$170,541$2,117,747
02 lug 2025$0.00109181093$0.00115661952$217,864$1,998,384
01 lug 2025$0.00126649197$0.00109181093$368,372$2,316,781
30 giu 2025$0.00105687852$0.00126649197$188,170$1,930,810
29 giu 2025$0.00101514573$0.00105687852$160,792$1,859,315
28 giu 2025$0.00101260006$0.00101514573$153,930$1,853,422
27 giu 2025$0.00103456801$0.00101260006$162,721$1,893,812
26 giu 2025$0.00102805053$0.00103456801$140,786$1,880,790
25 giu 2025$0.00103075016$0.00102805053$167,381$1,886,846
24 giu 2025$0.00101396620$0.00103075016$190,412$1,855,023
23 giu 2025$0.00095392907$0.00101396620$195,660$1,745,375
22 giu 2025$0.00098894202$0.00095392907$229,295$1,812,142
21 giu 2025$0.00103564247$0.00098894202$272,455$1,887,973
20 giu 2025$0.00105255325$0.00103564247$265,711$1,925,617
19 giu 2025$0.00105067563$0.00105255325$287,973$1,919,644
18 giu 2025$0.00104537234$0.00105067563$289,589$1,911,017
17 giu 2025$0.00107236996$0.00104537234$331,623$1,961,735
16 giu 2025$0.00109751495$0.00107236996$264,217$2,009,326
15 giu 2025$0.00109242759$0.00109751495$236,341$1,995,554
14 giu 2025$0.00113805523$0.00109242759$383,923$2,082,018
13 giu 2025$0.00110285473$0.00113805523$263,400$2,024,243
12 giu 2025$0.00114845474$0.00110285473$261,273$2,100,621
11 giu 2025$0.00117136547$0.00114845474$247,267$2,142,980
10 giu 2025$0.00113921497$0.00117136547$219,306$2,083,566
09 giu 2025$0.00109819895$0.00113921497$221,557$2,008,502
08 giu 2025$0.00108434454$0.00109819895$233,000$1,983,778
07 giu 2025$0.00108225173$0.00108434454$193,220$1,979,450
06 giu 2025$0.00109807417$0.00108225173$208,917$2,008,881
05 giu 2025$0.00114806825$0.00109807417$200,774$2,101,749
04 giu 2025$0.00114883977$0.00114806825$226,962$2,099,048
03 giu 2025$0.00115569290$0.00114883977$218,551$2,114,280
Pubblicita'