Pubblicita'
Pubblicita'
CHEQ
Classifica #1250
0.01601456701
-0.00167534943
-9.47%
31 mar, 04:20 UTC
(CHEQ) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02156189206
Differenza di Prezzo
$-0.00925250651
% Variazione
-36.62%
| 31 mar 2025 | $0.01705595908 | $0.01601456701 | $414,236 | $15,233,405 |
| 30 mar 2025 | $0.01786458177 | $0.01705595908 | $132,016 | $15,924,295 |
| 29 mar 2025 | $0.01843080270 | $0.01786458177 | $42,460 | $16,397,453 |
| 28 mar 2025 | $0.01906196729 | $0.01843080270 | $55,328 | $16,980,323 |
| 27 mar 2025 | $0.01942672807 | $0.01906196729 | $102,540 | $17,222,700 |
| 26 mar 2025 | $0.02138422456 | $0.01942672807 | $96,318 | $18,959,473 |
| 25 mar 2025 | $0.02243755991 | $0.02138422456 | $186,044 | $19,775,795 |
| 24 mar 2025 | $0.02013096157 | $0.02243755991 | $55,431 | $17,753,184 |
| 23 mar 2025 | $0.02093423766 | $0.02013096157 | $87,509 | $18,454,638 |
| 22 mar 2025 | $0.02037896197 | $0.02093423766 | $18,130 | $17,962,716 |
| 21 mar 2025 | $0.02041421327 | $0.02037896197 | $109,246 | $17,992,372 |
| 20 mar 2025 | $0.02016082869 | $0.02041421327 | $29,841 | $17,752,224 |
| 19 mar 2025 | $0.01963745383 | $0.02016082869 | $68,347 | $17,299,431 |
| 18 mar 2025 | $0.02018742386 | $0.01963745383 | $134,806 | $17,795,014 |
| 17 mar 2025 | $0.02106950244 | $0.02018742386 | $70,445 | $18,560,887 |
| 16 mar 2025 | $0.02143849990 | $0.02106950244 | $76,930 | $18,899,013 |
| 15 mar 2025 | $0.02156051826 | $0.02143849990 | $183,091 | $18,998,441 |
| 14 mar 2025 | $0.02016266047 | $0.02156051826 | $283,062 | $17,772,279 |
| 13 mar 2025 | $0.01924201572 | $0.02016266047 | $165,080 | $16,840,011 |
| 12 mar 2025 | $0.02017370733 | $0.01924201572 | $386,513 | $17,784,293 |
| 11 mar 2025 | $0.01911567867 | $0.02017370733 | $243,157 | $16,848,130 |
| 10 mar 2025 | $0.02106714945 | $0.01911567867 | $249,069 | $18,533,739 |
| 09 mar 2025 | $0.02230983100 | $0.02106714945 | $71,881 | $19,641,495 |
| 08 mar 2025 | $0.02286301578 | $0.02230983100 | $132,102 | $20,135,917 |
| 07 mar 2025 | $0.02400119371 | $0.02286301578 | $141,280 | $21,111,636 |
| 06 mar 2025 | $0.02503649341 | $0.02400119371 | $215,664 | $22,041,776 |
| 05 mar 2025 | $0.02501548312 | $0.02503649341 | $192,462 | $22,019,897 |
| 04 mar 2025 | $0.02490204025 | $0.02501548312 | $180,384 | $21,936,754 |
| 03 mar 2025 | $0.02857689777 | $0.02490204025 | $161,233 | $25,171,740 |
| 02 mar 2025 | $0.02533644046 | $0.02857689777 | $122,292 | $22,297,090 |
| 01 mar 2025 | $0.02526707353 | $0.02533644046 | $379,168 | $22,240,763 |
Pubblicita'