Pubblicita'
Pubblicita'
CGETH.HASHKEY
Classifica #152
2,693.79
-19.52
-0.72%
08 lug, 06:11 UTC
(CGETH.HASHKEY) Dati Storici
Intervallo date08 giu 2025 - 08 lug 2025
Prezzo Medio$2,626.88
Differenza di Prezzo
$51.45
% Variazione
1.95%
| 08 lug 2025 | $2,657.10 | $2,693.79 | $2 | $531,232,305 |
| 07 lug 2025 | $2,711.35 | $2,657.10 | $22 | $542,073,639 |
| 06 lug 2025 | $2,604.08 | $2,711.35 | $6 | $520,631,988 |
| 05 lug 2025 | $2,603.83 | $2,604.08 | $283 | $520,581,670 |
| 04 lug 2025 | $2,733.98 | $2,603.83 | $8 | $543,160,436 |
| 03 lug 2025 | $2,715.42 | $2,733.98 | $62 | $542,891,259 |
| 02 lug 2025 | $2,510.55 | $2,715.42 | $24 | $501,785,887 |
| 01 lug 2025 | $2,621.60 | $2,510.55 | $12 | $524,113,401 |
| 30 giu 2025 | $2,634.18 | $2,621.60 | $42 | $526,649,843 |
| 29 giu 2025 | $2,552.36 | $2,634.18 | $13 | $510,290,973 |
| 28 giu 2025 | $2,515.30 | $2,552.36 | $18 | $502,849,718 |
| 27 giu 2025 | $2,530.48 | $2,515.30 | $54 | $505,881,862 |
| 26 giu 2025 | $2,560.00 | $2,530.48 | $5 | $511,818,086 |
| 25 giu 2025 | $2,560.11 | $2,560.00 | $16 | $511,840,732 |
| 24 giu 2025 | $2,521.48 | $2,560.11 | $124 | $504,141,450 |
| 23 giu 2025 | $2,325.79 | $2,521.48 | $65 | $464,992,314 |
| 22 giu 2025 | $2,356.26 | $2,325.79 | $61 | $471,085,005 |
| 21 giu 2025 | $2,506.28 | $2,356.26 | $88 | $501,077,583 |
| 20 giu 2025 | $2,628.69 | $2,506.28 | $3 | $525,666,497 |
| 19 giu 2025 | $2,642.31 | $2,628.69 | $4 | $528,273,716 |
| 18 giu 2025 | $2,642.30 | $2,642.31 | $40 | $528,273,182 |
| 17 giu 2025 | $2,691.43 | $2,642.30 | $63 | $538,095,944 |
| 16 giu 2025 | $2,619.88 | $2,691.43 | $6 | $523,790,427 |
| 15 giu 2025 | $2,619.86 | $2,619.88 | $8 | $523,787,567 |
| 14 giu 2025 | $2,680.82 | $2,619.86 | $92 | $535,997,212 |
| 13 giu 2025 | $2,769.98 | $2,680.82 | $44 | $553,777,000 |
| 12 giu 2025 | $2,889.70 | $2,769.98 | $44 | $577,706,103 |
| 11 giu 2025 | $2,924.38 | $2,889.70 | $55 | $584,644,012 |
| 10 giu 2025 | $2,790.16 | $2,924.38 | $54 | $556,317,009 |
| 09 giu 2025 | $2,649.06 | $2,790.16 | $5 | $529,672,350 |
| 08 giu 2025 | $2,642.34 | $2,649.06 | $270 | $528,232,949 |
Pubblicita'