Pubblicita'
Pubblicita'
CETUS
Classifica #528
0.09962285740
-0.00148998997
-1.47%
31 mar, 23:26 UTC
(CETUS) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.10723032732
Differenza di Prezzo
$-0.02022116068
% Variazione
-16.87%
| 31 mar 2025 | $0.10178243808 | $0.09962285740 | $14,383,994 | $69,756,684 |
| 30 mar 2025 | $0.10313950400 | $0.10178243808 | $18,375,536 | $70,824,294 |
| 29 mar 2025 | $0.11606658414 | $0.10313950400 | $23,299,024 | $79,655,499 |
| 28 mar 2025 | $0.13032377433 | $0.11606658414 | $44,797,840 | $89,476,950 |
| 27 mar 2025 | $0.12447 | $0.13032377433 | $28,696,536 | $85,324,367 |
| 26 mar 2025 | $0.11668 | $0.12447 | $12,489,319 | $79,998,838 |
| 25 mar 2025 | $0.11660404448 | $0.11668 | $13,696,568 | $79,813,520 |
| 24 mar 2025 | $0.11418 | $0.11660404448 | $8,443,263 | $78,084,020 |
| 23 mar 2025 | $0.11070826500 | $0.11418 | $10,459,418 | $75,816,988 |
| 22 mar 2025 | $0.10706892152 | $0.11070826500 | $10,715,455 | $73,381,419 |
| 21 mar 2025 | $0.11111 | $0.10706892152 | $21,345,847 | $76,111,110 |
| 20 mar 2025 | $0.11686 | $0.11111 | $39,117,396 | $80,099,560 |
| 19 mar 2025 | $0.10405678564 | $0.11686 | $13,293,023 | $71,319,524 |
| 18 mar 2025 | $0.10335164795 | $0.10405678564 | $18,063,782 | $70,813,420 |
| 17 mar 2025 | $0.09400610077 | $0.10335164795 | $9,598,322 | $64,126,479 |
| 16 mar 2025 | $0.09997872932 | $0.09400610077 | $10,072,607 | $68,281,756 |
| 15 mar 2025 | $0.09569499687 | $0.09997872932 | $11,977,873 | $65,436,956 |
| 14 mar 2025 | $0.09043972214 | $0.09569499687 | $15,302,586 | $61,739,859 |
| 13 mar 2025 | $0.09341206200 | $0.09043972214 | $17,074,328 | $63,761,435 |
| 12 mar 2025 | $0.08926229362 | $0.09341206200 | $18,891,213 | $60,836,980 |
| 11 mar 2025 | $0.08549257232 | $0.08926229362 | $17,219,568 | $58,439,082 |
| 10 mar 2025 | $0.09067256200 | $0.08549257232 | $13,438,278 | $60,267,480 |
| 09 mar 2025 | $0.10144624804 | $0.09067256200 | $15,729,155 | $67,412,783 |
| 08 mar 2025 | $0.10682279991 | $0.10144624804 | $36,358,673 | $71,014,137 |
| 07 mar 2025 | $0.11351 | $0.10682279991 | $37,370,863 | $75,438,855 |
| 06 mar 2025 | $0.10480777054 | $0.11351 | $14,449,202 | $69,805,330 |
| 05 mar 2025 | $0.10030898391 | $0.10480777054 | $29,889,424 | $66,613,738 |
| 04 mar 2025 | $0.10493185354 | $0.10030898391 | $21,961,741 | $69,788,283 |
| 03 mar 2025 | $0.13211 | $0.10493185354 | $21,702,826 | $87,711,199 |
| 02 mar 2025 | $0.11609443871 | $0.13211 | $10,055,112 | $76,796,143 |
| 01 mar 2025 | $0.11984 | $0.11609443871 | $24,191,814 | $79,312,256 |
Pubblicita'