Pubblicita'
Pubblicita'
CEL
Classifica #2609
0.07888086658
+0.00188474869
+2.45%
10 lug, 13:34 UTC
(CEL) Dati Storici
Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.08113035061
Differenza di Prezzo
$-0.00937939571
% Variazione
-10.63%
| 10 lug 2025 | $0.07968740716 | $0.07888086658 | $311,257 | $2,846,440 |
| 09 lug 2025 | $0.07720885790 | $0.07968740716 | $306,072 | $2,758,618 |
| 08 lug 2025 | $0.07558849770 | $0.07720885790 | $333,112 | $2,702,694 |
| 07 lug 2025 | $0.07388520212 | $0.07558849770 | $317,553 | $2,639,109 |
| 06 lug 2025 | $0.07764248534 | $0.07388520212 | $312,410 | $2,773,322 |
| 05 lug 2025 | $0.07896558474 | $0.07764248534 | $312,363 | $2,820,474 |
| 04 lug 2025 | $0.08185088804 | $0.07896558474 | $316,028 | $2,923,642 |
| 03 lug 2025 | $0.08302707292 | $0.08185088804 | $324,823 | $2,965,654 |
| 02 lug 2025 | $0.07690582934 | $0.08302707292 | $299,435 | $2,747,185 |
| 01 lug 2025 | $0.07871168694 | $0.07690582934 | $312,388 | $2,811,513 |
| 30 giu 2025 | $0.08077835836 | $0.07871168694 | $305,068 | $2,885,332 |
| 29 giu 2025 | $0.07982254901 | $0.08077835836 | $302,320 | $2,851,192 |
| 28 giu 2025 | $0.07951120093 | $0.07982254901 | $294,516 | $2,840,071 |
| 27 giu 2025 | $0.08040159276 | $0.07951120093 | $323,003 | $2,872,056 |
| 26 giu 2025 | $0.08188201298 | $0.08040159276 | $445,901 | $2,919,021 |
| 25 giu 2025 | $0.09615889524 | $0.08188201298 | $382,990 | $3,434,793 |
| 24 giu 2025 | $0.07317573436 | $0.09615889524 | $353,267 | $2,577,333 |
| 23 giu 2025 | $0.06796005917 | $0.07317573436 | $309,891 | $2,427,474 |
| 22 giu 2025 | $0.07287166724 | $0.06796005917 | $308,484 | $2,602,907 |
| 21 giu 2025 | $0.07599554053 | $0.07287166724 | $309,810 | $2,718,282 |
| 20 giu 2025 | $0.07765192017 | $0.07599554053 | $304,898 | $2,773,659 |
| 19 giu 2025 | $0.07715505225 | $0.07765192017 | $316,463 | $2,755,911 |
| 18 giu 2025 | $0.08086855886 | $0.07715505225 | $314,127 | $2,888,557 |
| 17 giu 2025 | $0.08292241420 | $0.08086855886 | $343,098 | $2,961,943 |
| 16 giu 2025 | $0.08699956006 | $0.08292241420 | $315,137 | $3,107,548 |
| 15 giu 2025 | $0.08555914542 | $0.08699956006 | $321,693 | $3,056,098 |
| 14 giu 2025 | $0.08269545984 | $0.08555914542 | $350,345 | $2,954,824 |
| 13 giu 2025 | $0.08716218886 | $0.08269545984 | $319,077 | $3,111,809 |
| 12 giu 2025 | $0.09031084728 | $0.08716218886 | $325,678 | $3,228,184 |
| 11 giu 2025 | $0.09227734383 | $0.09031084728 | $337,498 | $3,296,066 |
| 10 giu 2025 | $0.08826026230 | $0.09227734383 | $321,436 | $3,148,905 |
Pubblicita'