Pubblicita'
Pubblicita'
CUSD
Classifica #843
1.00
+0.00046110520
+0.05%
14 giu, 03:45 UTC
(CUSD) Dati Storici
Intervallo date15 mag 2025 - 14 giu 2025
Prezzo Medio$0.99998
Differenza di Prezzo
$0.00018014882
% Variazione
0.02%
| 14 giu 2025 | $0.99919 | $1.00 | $2,349,990 | $35,551,019 |
| 13 giu 2025 | $0.99899 | $0.99919 | $1,812,316 | $35,533,048 |
| 12 giu 2025 | $1.00 | $0.99899 | $2,915,336 | $35,571,769 |
| 11 giu 2025 | $0.99983 | $1.00 | $2,626,460 | $35,567,025 |
| 10 giu 2025 | $1.00 | $0.99983 | $1,565,921 | $35,594,441 |
| 09 giu 2025 | $1.00 | $1.00 | $695,787 | $35,554,293 |
| 08 giu 2025 | $1.00 | $1.00 | $1,325,829 | $35,564,235 |
| 07 giu 2025 | $0.99935 | $1.00 | $1,106,087 | $35,517,924 |
| 06 giu 2025 | $0.99849 | $0.99935 | $2,136,291 | $35,499,875 |
| 05 giu 2025 | $0.99911 | $0.99849 | $1,477,506 | $35,551,599 |
| 04 giu 2025 | $1.00 | $0.99911 | $1,445,811 | $35,573,674 |
| 03 giu 2025 | $1.00 | $1.00 | $1,707,126 | $35,590,171 |
| 02 giu 2025 | $0.99972 | $1.00 | $1,141,766 | $35,542,389 |
| 01 giu 2025 | $0.99938 | $0.99972 | $1,959,830 | $35,614,010 |
| 31 mag 2025 | $0.99959 | $0.99938 | $3,119,325 | $35,525,862 |
| 30 mag 2025 | $0.99899 | $0.99959 | $2,277,830 | $35,585,491 |
| 29 mag 2025 | $1.00 | $0.99899 | $2,035,431 | $35,562,623 |
| 28 mag 2025 | $0.99981 | $1.00 | $2,189,988 | $35,550,391 |
| 27 mag 2025 | $1.00 | $0.99981 | $1,208,180 | $35,563,501 |
| 26 mag 2025 | $0.99971 | $1.00 | $1,266,617 | $35,529,683 |
| 25 mag 2025 | $1.00 | $0.99971 | $1,541,730 | $35,501,885 |
| 24 mag 2025 | $1.00 | $1.00 | $3,120,139 | $35,544,300 |
| 23 mag 2025 | $0.99976 | $1.00 | $3,042,480 | $35,545,567 |
| 22 mag 2025 | $1.00 | $0.99976 | $3,293,455 | $35,704,930 |
| 21 mag 2025 | $1.00 | $1.00 | $2,341,493 | $35,568,669 |
| 20 mag 2025 | $0.99997 | $1.00 | $2,336,513 | $35,552,279 |
| 19 mag 2025 | $0.99464 | $0.99997 | $1,649,418 | $35,499,383 |
| 18 mag 2025 | $0.99986 | $0.99464 | $1,453,004 | $35,548,608 |
| 17 mag 2025 | $0.99978 | $0.99986 | $2,233,459 | $35,545,835 |
| 16 mag 2025 | $1.00 | $0.99978 | $2,374,674 | $35,509,043 |
| 15 mag 2025 | $0.99996 | $1.00 | $2,582,508 | $35,546,924 |
Pubblicita'