Pubblicita'
Pubblicita'
CELR
Classifica #628
0.00935263115
+0.00014384052
+1.56%
30 mar, 19:18 UTC
(CELR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01075094363
Differenza di Prezzo
$-0.00277880561
% Variazione
-22.91%
| 30 mar 2025 | $0.00932004843 | $0.00935263115 | $5,771,702 | $52,545,614 |
| 29 mar 2025 | $0.00989599692 | $0.00932004843 | $7,765,972 | $55,839,916 |
| 28 mar 2025 | $0.01069959629 | $0.00989599692 | $6,504,483 | $60,360,876 |
| 27 mar 2025 | $0.01071269094 | $0.01069959629 | $8,829,316 | $60,461,798 |
| 26 mar 2025 | $0.01114303682 | $0.01071269094 | $8,453,362 | $62,907,512 |
| 25 mar 2025 | $0.01125328299 | $0.01114303682 | $9,486,452 | $63,480,021 |
| 24 mar 2025 | $0.01035817215 | $0.01125328299 | $5,701,986 | $58,490,090 |
| 23 mar 2025 | $0.01066521783 | $0.01035817215 | $6,183,374 | $60,190,127 |
| 22 mar 2025 | $0.01014522681 | $0.01066521783 | $6,304,231 | $57,290,894 |
| 21 mar 2025 | $0.01046275457 | $0.01014522681 | $6,573,284 | $59,100,274 |
| 20 mar 2025 | $0.01090791186 | $0.01046275457 | $8,829,153 | $61,612,543 |
| 19 mar 2025 | $0.01035136848 | $0.01090791186 | $7,915,902 | $58,448,879 |
| 18 mar 2025 | $0.01063379718 | $0.01035136848 | $6,840,580 | $60,064,967 |
| 17 mar 2025 | $0.01000049486 | $0.01063379718 | $8,862,176 | $56,435,432 |
| 16 mar 2025 | $0.01061791545 | $0.01000049486 | $6,306,031 | $59,944,698 |
| 15 mar 2025 | $0.01022086784 | $0.01061791545 | $8,030,893 | $57,686,862 |
| 14 mar 2025 | $0.00990449201 | $0.01022086784 | $7,627,965 | $55,812,265 |
| 13 mar 2025 | $0.01000007143 | $0.00990449201 | $8,201,664 | $56,342,966 |
| 12 mar 2025 | $0.00949042952 | $0.01000007143 | $10,547,092 | $53,641,636 |
| 11 mar 2025 | $0.00931818822 | $0.00949042952 | $9,053,250 | $52,634,631 |
| 10 mar 2025 | $0.00960149418 | $0.00931818822 | $8,266,779 | $54,077,335 |
| 09 mar 2025 | $0.01095632889 | $0.00960149418 | $7,770,004 | $61,830,483 |
| 08 mar 2025 | $0.01126455059 | $0.01095632889 | $11,149,885 | $63,586,907 |
| 07 mar 2025 | $0.01162354496 | $0.01126455059 | $11,045,795 | $65,532,486 |
| 06 mar 2025 | $0.01164516781 | $0.01162354496 | $9,868,610 | $65,757,629 |
| 05 mar 2025 | $0.01078862147 | $0.01164516781 | $11,097,861 | $60,858,784 |
| 04 mar 2025 | $0.01110353644 | $0.01078862147 | $10,784,782 | $62,865,952 |
| 03 mar 2025 | $0.01336180728 | $0.01110353644 | $12,487,025 | $75,455,292 |
| 02 mar 2025 | $0.01177752041 | $0.01336180728 | $7,047,077 | $66,418,985 |
| 01 mar 2025 | $0.01183731334 | $0.01177752041 | $12,453,597 | $66,829,711 |
| 28 feb 2025 | $0.01213143677 | $0.01183731334 | $8,685,272 | $68,515,603 |
Pubblicita'