Pubblicita'
Pubblicita'

WETH

Classifica #3569
logo

3,000.15
+54.82
+1.86%
14 lug, 01:40 UTC

(WETH) Dati Storici

Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$2,548.11
Differenza di Prezzo
$429.87
% Variazione
16.72%
14 lug 2025$2,962.24$3,000.15$2,885$1,223,774
13 lug 2025$2,936.53$2,962.24$8,318$1,211,101
12 lug 2025$2,948.64$2,936.53$8,809$1,218,272
11 lug 2025$2,919.13$2,948.64$5,182$1,205,966
10 lug 2025$2,744.79$2,919.13$2,909$1,133,941
09 lug 2025$2,610.72$2,744.79$2,620$1,078,553
08 lug 2025$2,527.47$2,610.72$3,199$1,044,166
07 lug 2025$2,581.67$2,527.47$9,415$1,066,658
06 lug 2025$2,513.53$2,581.67$4,078$1,038,404
05 lug 2025$2,508.62$2,513.53$1,619$1,036,374
04 lug 2025$2,583.48$2,508.62$6,557$1,067,211
03 lug 2025$2,575.32$2,583.48$16,386$1,064,031
02 lug 2025$2,507.06$2,575.32$25,812$1,035,730
01 lug 2025$2,453.83$2,507.06$1,016$1,013,739
30 giu 2025$2,484.13$2,453.83$3,082$1,026,257
29 giu 2025$2,430.60$2,484.13$287$1,004,144
28 giu 2025$2,415.21$2,430.60$771$997,784
27 giu 2025$2,387.31$2,415.21$2,459$986,256
26 giu 2025$2,412.47$2,387.31$3,071$996,653
25 giu 2025$2,438.19$2,412.47$4,987$1,007,278
24 giu 2025$2,420.60$2,438.19$4,759$1,000,010
23 giu 2025$2,201.45$2,420.60$6,814$909,473
22 giu 2025$2,320.88$2,201.45$4,246$954,452
21 giu 2025$2,406.33$2,320.88$3,066$994,114
20 giu 2025$2,485.41$2,406.33$2,773$1,026,890
19 giu 2025$2,524.12$2,485.41$4,879$1,042,778
18 giu 2025$2,500.33$2,524.12$4,887$1,032,951
17 giu 2025$2,567.32$2,500.33$5,418$1,060,625
16 giu 2025$2,545.76$2,567.32$3,514$1,051,716
15 giu 2025$2,528.03$2,545.76$5,066$1,044,497
14 giu 2025$2,570.27$2,528.03$8,317$1,061,844
Pubblicita'