Pubblicita'
Pubblicita'
WBTC
Classifica #2234
80,955.48
-1,739.56
-2.10%
31 mar, 09:23 UTC
(WBTC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$84,865.75
Differenza di Prezzo
$-3,330.40
% Variazione
-3.95%
| 31 mar 2025 | $81,149.49 | $80,955.48 | $25,213 | $3,161,263 |
| 30 mar 2025 | $80,845.08 | $81,149.49 | $37,870 | $3,149,779 |
| 29 mar 2025 | $84,428.72 | $80,845.08 | $57,929 | $3,289,082 |
| 28 mar 2025 | $87,484.18 | $84,428.72 | $33,402 | $3,409,481 |
| 27 mar 2025 | $86,682.61 | $87,484.18 | $43,346 | $3,375,960 |
| 26 mar 2025 | $87,192.97 | $86,682.61 | $45,849 | $3,397,276 |
| 25 mar 2025 | $86,999.66 | $87,192.97 | $46,288 | $3,395,700 |
| 24 mar 2025 | $85,565.40 | $86,999.66 | $30,191 | $3,333,573 |
| 23 mar 2025 | $83,681.63 | $85,565.40 | $31,523 | $3,260,155 |
| 22 mar 2025 | $84,258.24 | $83,681.63 | $44,777 | $3,282,803 |
| 21 mar 2025 | $83,902.22 | $84,258.24 | $47,628 | $3,269,044 |
| 20 mar 2025 | $86,340.93 | $83,902.22 | $71,919 | $3,360,617 |
| 19 mar 2025 | $82,521.74 | $86,340.93 | $61,356 | $3,216,421 |
| 18 mar 2025 | $83,799.08 | $82,521.74 | $78,181 | $3,264,252 |
| 17 mar 2025 | $82,580.26 | $83,799.08 | $67,141 | $3,215,545 |
| 16 mar 2025 | $84,014.10 | $82,580.26 | $28,375 | $3,273,534 |
| 15 mar 2025 | $84,224.18 | $84,014.10 | $49,100 | $3,281,431 |
| 14 mar 2025 | $81,185.64 | $84,224.18 | $76,959 | $3,161,010 |
| 13 mar 2025 | $83,544.38 | $81,185.64 | $121,106 | $3,250,094 |
| 12 mar 2025 | $82,583.08 | $83,544.38 | $186,487 | $3,218,713 |
| 11 mar 2025 | $78,845.99 | $82,583.08 | $215,433 | $3,071,482 |
| 10 mar 2025 | $80,581.68 | $78,845.99 | $130,667 | $3,134,292 |
| 09 mar 2025 | $84,781.91 | $80,581.68 | $111,057 | $3,304,349 |
| 08 mar 2025 | $86,295.43 | $84,781.91 | $177,339 | $3,364,713 |
| 07 mar 2025 | $89,949.35 | $86,295.43 | $82,887 | $3,506,665 |
| 06 mar 2025 | $90,699.23 | $89,949.35 | $95,970 | $3,533,238 |
| 05 mar 2025 | $85,360.66 | $90,699.23 | $212,548 | $3,324,682 |
| 04 mar 2025 | $86,659.15 | $85,360.66 | $151,223 | $3,376,299 |
| 03 mar 2025 | $93,913.95 | $86,659.15 | $123,162 | $3,658,951 |
| 02 mar 2025 | $85,673.55 | $93,913.95 | $41,566 | $3,339,753 |
| 01 mar 2025 | $84,285.87 | $85,673.55 | $177,800 | $3,283,835 |
Pubblicita'