Pubblicita'
Pubblicita'
DAI
Classifica #4254
0.99435
-0.00488648583
-0.49%
13 lug, 02:00 UTC
(DAI) Dati Storici
Intervallo date13 giu 2025 - 13 lug 2025
Prezzo Medio$0.99754
Differenza di Prezzo
$-0.00164319353
% Variazione
-0.16%
| 13 lug 2025 | $0.99516 | $0.99435 | $9 | $691,215 |
| 12 lug 2025 | $0.99970817755 | $0.99516 | $141 | $694,437 |
| 11 lug 2025 | $1.00 | $0.99970817755 | $3 | $695,717 |
| 10 lug 2025 | $1.00 | $1.00 | $3 | $695,717 |
| 07 lug 2025 | $0.99491 | $1.00 | $4 | $691,114 |
| 06 lug 2025 | $0.99491 | $0.99491 | $4 | $691,114 |
| 04 lug 2025 | $1.00 | $0.99491 | $1 | $695,672 |
| 03 lug 2025 | $1.00 | $1.00 | $108 | $695,603 |
| 02 lug 2025 | $0.99494 | $1.00 | $140 | $691,066 |
| 01 lug 2025 | $1.00 | $0.99494 | $0.99684 | $697,385 |
| 30 giu 2025 | $1.00 | $1.00 | $0.99674 | $697,382 |
| 29 giu 2025 | $1.00 | $1.00 | $0.99674 | $697,382 |
| 27 giu 2025 | $1.00 | $1.00 | $253 | $696,935 |
| 26 giu 2025 | $0.99653 | $1.00 | $2 | $692,165 |
| 25 giu 2025 | $0.99643 | $0.99653 | $2 | $692,096 |
| 24 giu 2025 | $0.99603731001 | $0.99643 | $5 | $691,822 |
| 23 giu 2025 | $0.99822 | $0.99603731001 | $1 | $693,338 |
| 22 giu 2025 | $0.99757 | $0.99822 | $4 | $692,890 |
| 21 giu 2025 | $0.99766 | $0.99757 | $5 | $692,950 |
| 20 giu 2025 | $0.99766 | $0.99766 | $5 | $692,950 |
| 19 giu 2025 | $0.99141 | $0.99766 | $1 | $688,608 |
| 18 giu 2025 | $0.99150669709 | $0.99141 | $1 | $688,673 |
| 17 giu 2025 | $0.99737 | $0.99150669709 | $1 | $692,756 |
| 16 giu 2025 | $0.99737 | $0.99737 | $1 | $692,754 |
| 15 giu 2025 | $0.99215 | $0.99737 | $8 | $689,064 |
| 14 giu 2025 | $0.99738 | $0.99215 | $53 | $692,758 |
| 13 giu 2025 | $0.99146 | $0.99738 | $5 | $688,648 |
| 12 giu 2025 | $0.99146 | $0.99146 | $5 | $688,648 |
| 11 giu 2025 | $0.99784 | $0.99146 | $1 | $693,136 |
| 10 giu 2025 | $0.99784 | $0.99784 | $1 | $693,136 |
| 08 giu 2025 | $0.99600308333 | $0.99784 | $18 | $691,798 |
Pubblicita'