Pubblicita'
Pubblicita'

GTCBBTCC

Classifica #2508
 logo

118,918.43
-222.36
-0.19%
12 lug, 12:05 UTC

(GTCBBTCC) Dati Storici

Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$108,196.40
Differenza di Prezzo
$9,376.22
% Variazione
8.56%
12 lug 2025$118,681.29$118,918.43-$3,323,919
11 lug 2025$116,982.45$118,681.29-$3,275,509
10 lug 2025$112,380.09$116,982.45-$3,151,302
09 lug 2025$110,008.76$112,380.09-$3,078,318
08 lug 2025$109,232.89$110,008.76-$3,059,602
07 lug 2025$110,185.04$109,232.89-$3,081,266
06 lug 2025$109,274.55$110,185.04-$3,057,926
05 lug 2025$108,968.08$109,274.55-$3,051,106
04 lug 2025$110,571.58$108,968.08-$3,096,004
03 lug 2025$109,766.51$110,571.58-$3,073,462
02 lug 2025$106,652.78$109,766.51-$2,986,278
01 lug 2025$108,127.41$106,652.78-$3,027,956
30 giu 2025$109,322.09$108,127.41-$3,062,869
29 giu 2025$108,278.66$109,322.09-$3,031,264
28 giu 2025$108,130.42$108,278.66-$3,027,652
27 giu 2025$107,861.86$108,130.42-$3,020,132
26 giu 2025$108,204.18$107,861.86-$3,029,717
25 giu 2025$107,058.71$108,204.18-$2,997,644
24 giu 2025$106,404.12$107,058.71-$2,980,759
23 giu 2025$101,687.18$106,404.12-$2,847,241
22 giu 2025$102,329.15$101,687.18-$2,864,478
21 giu 2025$104,212.99$102,329.15-$2,917,282
20 giu 2025$105,575.37$104,212.99-$2,956,110
19 giu 2025$105,650.77$105,575.37-$2,958,221
18 giu 2025$105,716.47$105,650.77-$2,960,061
17 giu 2025$107,853.51$105,716.47-$3,019,898
16 giu 2025$106,484.64$107,853.51-$2,981,202
15 giu 2025$106,447.38$106,484.64-$2,980,881
14 giu 2025$106,947.09$106,447.38-$2,994,519
13 giu 2025$106,873.25$106,947.09-$2,992,746
12 giu 2025$109,542.21$106,873.25-$3,067,182
Pubblicita'