Pubblicita'
Pubblicita'
CATHEON
Classifica #5175
0.00014463288
+0.00000041751
+0.29%
26 apr, 00:36 UTC
(CATHEON) Dati Storici
Intervallo date27 mar 2025 - 26 apr 2025
Prezzo Medio$0.00014158800
Differenza di Prezzo
$-0.00001980424
% Variazione
-12.04%
| 26 apr 2025 | $0.00014439228 | $0.00014463288 | $18,777 | $231,040 |
| 25 apr 2025 | $0.00014386929 | $0.00014439228 | $11,393 | $230,546 |
| 24 apr 2025 | $0.00013945202 | $0.00014386929 | $14,929 | $223,315 |
| 23 apr 2025 | $0.00013997649 | $0.00013945202 | $79,953 | $223,998 |
| 22 apr 2025 | $0.00013920223 | $0.00013997649 | $75,448 | $223,077 |
| 21 apr 2025 | $0.00013910015 | $0.00013920223 | $67,828 | $222,792 |
| 20 apr 2025 | $0.00013959783 | $0.00013910015 | $69,918 | $223,394 |
| 19 apr 2025 | $0.00014197803 | $0.00013959783 | $70,418 | $227,200 |
| 18 apr 2025 | $0.00013622285 | $0.00014197803 | $68,250 | $218,144 |
| 17 apr 2025 | $0.00013983813 | $0.00013622285 | $50,518 | $223,779 |
| 16 apr 2025 | $0.00013649631 | $0.00013983813 | $15,142 | $218,137 |
| 15 apr 2025 | $0.00013915066 | $0.00013649631 | $56,550 | $222,730 |
| 14 apr 2025 | $0.00014156874 | $0.00013915066 | $56,651 | $226,548 |
| 13 apr 2025 | $0.00013643558 | $0.00014156874 | $56,109 | $218,309 |
| 12 apr 2025 | $0.00013585475 | $0.00013643558 | $38,474 | $217,776 |
| 11 apr 2025 | $0.00013975552 | $0.00013585475 | $27,969 | $223,704 |
| 10 apr 2025 | $0.00014198698 | $0.00013975552 | $20,399 | $227,202 |
| 09 apr 2025 | $0.00013173650 | $0.00014198698 | $8,742 | $210,523 |
| 08 apr 2025 | $0.00013094544 | $0.00013173650 | $3,788 | $209,076 |
| 07 apr 2025 | $0.00013841876 | $0.00013094544 | $2,796 | $220,943 |
| 06 apr 2025 | $0.00013921798 | $0.00013841876 | $3,555 | $222,739 |
| 05 apr 2025 | $0.00013854807 | $0.00013921798 | $3,352 | $223,099 |
| 04 apr 2025 | $0.00014016499 | $0.00013854807 | $3,451 | $224,598 |
| 03 apr 2025 | $0.00014628430 | $0.00014016499 | $3,031 | $232,863 |
| 02 apr 2025 | $0.00014688687 | $0.00014628430 | $2,019 | $234,761 |
| 01 apr 2025 | $0.00014080106 | $0.00014688687 | $2,175 | $225,320 |
| 31 mar 2025 | $0.00014958655 | $0.00014080106 | $2,507 | $239,169 |
| 30 mar 2025 | $0.00014113801 | $0.00014958655 | $2,167 | $225,798 |
| 29 mar 2025 | $0.00013936384 | $0.00014113801 | $4,240 | $222,821 |
| 28 mar 2025 | $0.00015420430 | $0.00013936384 | $3,904 | $246,750 |
| 27 mar 2025 | $0.00016443712 | $0.00015420430 | $5,452 | $261,762 |
Pubblicita'