Pubblicita'
Pubblicita'
USDT
Classifica #6707
1.01
-0.00135323509
-0.13%
12 lug, 20:49 UTC
(USDT) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.99869
Differenza di Prezzo
$0.00578012816
% Variazione
0.58%
| 12 lug 2025 | $1.00 | $1.01 | $73,523 | $104,206 |
| 11 lug 2025 | $1.00 | $1.00 | $83,608 | $109,990 |
| 10 lug 2025 | $0.99846 | $1.00 | $40,724 | $109,025 |
| 09 lug 2025 | $1.00 | $0.99846 | $9,567 | $117,441 |
| 08 lug 2025 | $0.99997 | $1.00 | $62,407 | $122,059 |
| 07 lug 2025 | $1.00 | $0.99997 | - | $74,621 |
| 06 lug 2025 | $1.00 | $1.00 | - | $81,985 |
| 05 lug 2025 | $1.00 | $1.00 | - | $83,760 |
| 04 lug 2025 | $0.99324 | $1.00 | $5,498 | $4,413,235 |
| 03 lug 2025 | $1.00 | $0.99324 | $6,791 | $4,406,659 |
| 02 lug 2025 | $1.00 | $1.00 | $8,038 | $4,419,788 |
| 01 lug 2025 | $1.00 | $1.00 | $3,414 | $4,446,582 |
| 30 giu 2025 | $0.99550361852 | $1.00 | $15,271 | $4,397,892 |
| 29 giu 2025 | $0.99826 | $0.99550361852 | $7,589 | $4,410,101 |
| 28 giu 2025 | $0.99738 | $0.99826 | $11,820 | $4,435,846 |
| 27 giu 2025 | $1.00 | $0.99738 | $12,741 | $4,395,729 |
| 26 giu 2025 | $0.99794 | $1.00 | $15,538 | $4,407,611 |
| 25 giu 2025 | $0.99971 | $0.99794 | $4,852 | $4,415,495 |
| 24 giu 2025 | $1.00 | $0.99971 | $8,854 | $4,418,335 |
| 23 giu 2025 | $0.99978 | $1.00 | $54,746 | $4,419,945 |
| 22 giu 2025 | $0.98714 | $0.99978 | $5,267 | $4,379,344 |
| 21 giu 2025 | $0.99680478212 | $0.98714 | $5,422 | $4,403,219 |
| 20 giu 2025 | $0.99992 | $0.99680478212 | $10,425 | $4,417,017 |
| 19 giu 2025 | $1.00 | $0.99992 | $8,650 | $4,442,451 |
| 18 giu 2025 | $1.00 | $1.00 | $11,457 | $4,419,473 |
| 17 giu 2025 | $0.99010220964 | $1.00 | $26,381 | $4,396,398 |
| 16 giu 2025 | $1.00 | $0.99010220964 | $35,214 | $4,434,332 |
| 15 giu 2025 | $1.00 | $1.00 | $69,789 | $4,400,061 |
| 14 giu 2025 | $0.99765 | $1.00 | $19,435 | $4,469,650 |
| 13 giu 2025 | $0.98879 | $0.99765 | $11,515 | $4,432,397 |
| 12 giu 2025 | $1.00 | $0.98879 | $11,371 | $4,460,599 |
Pubblicita'