Pubblicita'
Pubblicita'
USDC
Classifica #1607
1.00
-0.00299462934
-0.30%
31 mar, 09:43 UTC
(USDC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00407859674
% Variazione
0.41%
| 31 mar 2025 | $0.99904665701 | $1.00 | $132,092 | $7,526,648 |
| 30 mar 2025 | $0.99871 | $0.99904665701 | $144,169 | $7,530,868 |
| 29 mar 2025 | $1.00 | $0.99871 | $122,957 | $7,527,589 |
| 28 mar 2025 | $1.00 | $1.00 | $270,246 | $7,515,232 |
| 27 mar 2025 | $0.99792 | $1.00 | $153,535 | $7,416,447 |
| 26 mar 2025 | $1.01 | $0.99792 | $247,613 | $7,512,783 |
| 25 mar 2025 | $1.00 | $1.01 | $96,523 | $7,445,829 |
| 24 mar 2025 | $1.00 | $1.00 | $82,384 | $7,494,040 |
| 23 mar 2025 | $0.99637 | $1.00 | $169,501 | $7,429,249 |
| 22 mar 2025 | $0.99488 | $0.99637 | $63,110 | $7,418,262 |
| 21 mar 2025 | $0.99795 | $0.99488 | $158,910 | $7,416,648 |
| 20 mar 2025 | $0.99903582173 | $0.99795 | $150,458 | $7,399,755 |
| 19 mar 2025 | $0.99559 | $0.99903582173 | $227,332 | $7,351,067 |
| 18 mar 2025 | $0.99823 | $0.99559 | $82,305 | $7,409,407 |
| 17 mar 2025 | $0.99801616058 | $0.99823 | $110,437 | $7,394,320 |
| 16 mar 2025 | $0.99638 | $0.99801616058 | $65,357 | $7,381,565 |
| 15 mar 2025 | $1.00 | $0.99638 | $186,308 | $7,418,152 |
| 14 mar 2025 | $0.99657 | $1.00 | $111,312 | $7,295,127 |
| 13 mar 2025 | $1.01 | $0.99657 | $219,434 | $7,435,471 |
| 12 mar 2025 | $1.00 | $1.01 | $172,626 | $7,334,651 |
| 11 mar 2025 | $0.99753 | $1.00 | $131,695 | - |
| 10 mar 2025 | $1.00 | $0.99753 | $83,323 | - |
| 09 mar 2025 | $1.01 | $1.00 | $77,699 | - |
| 08 mar 2025 | $0.99771 | $1.01 | $159,433 | - |
| 07 mar 2025 | $1.00 | $0.99771 | $152,124 | - |
| 06 mar 2025 | $1.01 | $1.00 | $184,054 | - |
| 05 mar 2025 | $0.99449 | $1.01 | $182,403 | - |
| 04 mar 2025 | $0.99396 | $0.99449 | $240,221 | - |
| 03 mar 2025 | $1.01 | $0.99396 | $148,232 | - |
| 02 mar 2025 | $0.99650391987 | $1.01 | $131,235 | - |
| 01 mar 2025 | $0.99710392232 | $0.99650391987 | $370,238 | - |
Pubblicita'