Pubblicita'
Pubblicita'
USDC.E
Classifica #1641
1.00
-0.00557486631
-0.55%
10 lug, 02:07 UTC
(USDC.E) Dati Storici
Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00234754502
% Variazione
0.24%
| 10 lug 2025 | $1.00 | $1.00 | $797,096 | $9,246,453 |
| 09 lug 2025 | $1.01 | $1.00 | $1,114,865 | $9,498,432 |
| 08 lug 2025 | $1.00 | $1.01 | $1,077,935 | $9,197,333 |
| 07 lug 2025 | $0.99842 | $1.00 | $608,770 | $9,462,102 |
| 06 lug 2025 | $1.00 | $0.99842 | $285,205 | $9,328,783 |
| 05 lug 2025 | $1.01 | $1.00 | $564,554 | $8,962,614 |
| 04 lug 2025 | $1.00 | $1.01 | $741,316 | $8,919,851 |
| 03 lug 2025 | $0.99321 | $1.00 | $528,100 | $8,452,906 |
| 02 lug 2025 | $1.00 | $0.99321 | $831,847 | $8,454,207 |
| 01 lug 2025 | $1.00 | $1.00 | $1,321,942 | $10,076,675 |
| 30 giu 2025 | $1.01 | $1.00 | $1,081,035 | $9,677,973 |
| 29 giu 2025 | $0.99985 | $1.01 | $945,092 | $9,521,074 |
| 28 giu 2025 | $1.01 | $0.99985 | $1,554,146 | $9,345,959 |
| 27 giu 2025 | $1.00 | $1.01 | $2,544,472 | $9,065,862 |
| 26 giu 2025 | $1.00 | $1.00 | $744,394 | $8,866,632 |
| 25 giu 2025 | $1.00 | $1.00 | $1,113,440 | $8,373,845 |
| 24 giu 2025 | $1.00 | $1.00 | $915,423 | $8,378,542 |
| 23 giu 2025 | $1.00 | $1.00 | $663,848 | $8,291,330 |
| 22 giu 2025 | $1.00 | $1.00 | $394,257 | $8,482,231 |
| 21 giu 2025 | $1.01 | $1.00 | $1,345,599 | $8,443,053 |
| 20 giu 2025 | $0.99988 | $1.01 | $1,011,747 | $8,727,770 |
| 19 giu 2025 | $1.00 | $0.99988 | $1,062,643 | $8,574,850 |
| 18 giu 2025 | $1.01 | $1.00 | $986,619 | $8,448,950 |
| 17 giu 2025 | $0.99837 | $1.01 | $791,665 | $8,445,537 |
| 16 giu 2025 | $0.99662 | $0.99837 | $478,002 | $8,123,412 |
| 15 giu 2025 | $0.99817 | $0.99662 | $464,666 | $8,272,974 |
| 14 giu 2025 | $0.99788 | $0.99817 | $1,043,025 | $8,265,325 |
| 13 giu 2025 | $0.99990487596 | $0.99788 | $1,644,919 | $8,199,935 |
| 12 giu 2025 | $1.00 | $0.99990487596 | $802,579 | $9,221,352 |
| 11 giu 2025 | $1.00 | $1.00 | $769,537 | $9,359,830 |
| 10 giu 2025 | $0.99841 | $1.00 | $579,803 | $9,418,400 |
Pubblicita'