Pubblicita'
Pubblicita'
USDC
Classifica #661
1.00
-0.00022788619
-0.02%
31 mar, 09:16 UTC
(USDC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00017790284
% Variazione
0.02%
| 31 mar 2025 | $1.00 | $1.00 | $1,199,925 | $47,121,561 |
| 30 mar 2025 | $1.00 | $1.00 | $1,463,461 | $47,450,069 |
| 29 mar 2025 | $1.00 | $1.00 | $2,264,299 | $47,449,470 |
| 28 mar 2025 | $1.00 | $1.00 | $1,807,730 | $47,601,601 |
| 27 mar 2025 | $0.99988 | $1.00 | $1,964,983 | $47,898,912 |
| 26 mar 2025 | $1.00 | $0.99988 | $1,654,658 | $47,922,075 |
| 25 mar 2025 | $1.00 | $1.00 | $2,108,425 | $48,268,847 |
| 24 mar 2025 | $1.00 | $1.00 | $739,299 | $48,221,062 |
| 23 mar 2025 | $0.99985 | $1.00 | $876,181 | $48,431,470 |
| 22 mar 2025 | $0.99980735568 | $0.99985 | $1,438,616 | $48,511,169 |
| 21 mar 2025 | $0.99972 | $0.99980735568 | $1,553,124 | $48,065,091 |
| 20 mar 2025 | $1.00 | $0.99972 | $3,279,771 | $48,891,324 |
| 19 mar 2025 | $1.00 | $1.00 | $2,124,350 | $48,019,291 |
| 18 mar 2025 | $1.00 | $1.00 | $3,605,156 | $47,925,524 |
| 17 mar 2025 | $1.00 | $1.00 | $2,694,611 | $47,892,542 |
| 16 mar 2025 | $0.99995 | $1.00 | $1,143,058 | $48,027,119 |
| 15 mar 2025 | $0.99993 | $0.99995 | $1,926,768 | $47,983,639 |
| 14 mar 2025 | $0.99967 | $0.99993 | $3,005,824 | $47,858,329 |
| 13 mar 2025 | $0.99999 | $0.99967 | $5,120,750 | $47,904,858 |
| 12 mar 2025 | $1.00 | $0.99999 | $6,279,624 | $46,505,098 |
| 11 mar 2025 | $0.99995 | $1.00 | $4,934,911 | - |
| 10 mar 2025 | $1.00 | $0.99995 | $345,550 | - |
| 09 mar 2025 | $0.99996 | $1.00 | $345,382 | - |
| 08 mar 2025 | $0.99943 | $0.99996 | $421,601 | - |
| 07 mar 2025 | $0.99975 | $0.99943 | $4,002,926 | - |
| 06 mar 2025 | $0.99932 | $0.99975 | $3,714,608 | - |
| 05 mar 2025 | $0.99975 | $0.99932 | $10,070,334 | - |
| 04 mar 2025 | $0.99990917550 | $0.99975 | $9,289,392 | - |
| 03 mar 2025 | $1.00 | $0.99990917550 | $8,673,384 | - |
| 02 mar 2025 | $1.00 | $1.00 | $2,298,242 | - |
| 01 mar 2025 | $0.99999 | $1.00 | $8,393,642 | - |
Pubblicita'