Pubblicita'
Pubblicita'
USDC.E
Classifica #582
0.99835
-0.00164284725
-0.16%
31 mar, 09:10 UTC
(USDC.E) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00148926118
% Variazione
-0.15%
| 31 mar 2025 | $1.00 | $0.99835 | $1,973,752 | $56,852,449 |
| 30 mar 2025 | $1.00 | $1.00 | $2,514,390 | $56,828,350 |
| 29 mar 2025 | $1.00 | $1.00 | $3,127,960 | $56,771,965 |
| 28 mar 2025 | $1.00 | $1.00 | $2,053,600 | $56,785,076 |
| 27 mar 2025 | $1.00 | $1.00 | $3,427,775 | $56,650,956 |
| 26 mar 2025 | $1.00 | $1.00 | $2,417,495 | $56,636,671 |
| 25 mar 2025 | $1.00 | $1.00 | $2,219,724 | $56,634,492 |
| 24 mar 2025 | $0.99978 | $1.00 | $21,416,350 | $56,648,196 |
| 23 mar 2025 | $0.99988 | $0.99978 | $16,904,692 | $56,607,522 |
| 22 mar 2025 | $1.00 | $0.99988 | $1,984,213 | $56,543,311 |
| 21 mar 2025 | $1.00 | $1.00 | $2,157,309 | $56,522,911 |
| 20 mar 2025 | $1.00 | $1.00 | $6,434,311 | $56,684,560 |
| 19 mar 2025 | $1.00 | $1.00 | $6,860,243 | $56,662,518 |
| 18 mar 2025 | $0.99983 | $1.00 | $964,554 | $56,588,894 |
| 17 mar 2025 | $1.00 | $0.99983 | $1,708,754 | $56,581,278 |
| 16 mar 2025 | $0.99994 | $1.00 | $1,126,032 | $56,640,114 |
| 15 mar 2025 | $0.99943 | $0.99994 | $2,807,067 | $56,525,305 |
| 14 mar 2025 | $0.99997 | $0.99943 | $2,932,410 | $56,519,190 |
| 13 mar 2025 | $1.00 | $0.99997 | $2,751,842 | $56,544,235 |
| 12 mar 2025 | $1.00 | $1.00 | $4,791,824 | $56,540,875 |
| 11 mar 2025 | $0.99994 | $1.00 | $4,716,771 | $56,295,539 |
| 10 mar 2025 | $0.99999 | $0.99994 | $1,689,159 | $56,445,165 |
| 09 mar 2025 | $1.00 | $0.99999 | $1,473,968 | $56,451,084 |
| 08 mar 2025 | $1.00 | $1.00 | $3,818,905 | $56,493,791 |
| 07 mar 2025 | $0.99917 | $1.00 | $3,148,774 | $56,277,218 |
| 06 mar 2025 | $0.99931 | $0.99917 | $1,681,357 | $56,316,016 |
| 05 mar 2025 | $0.99948 | $0.99931 | $4,695,141 | $56,338,093 |
| 04 mar 2025 | $0.99892 | $0.99948 | $3,235,884 | $59,094,498 |
| 03 mar 2025 | $1.00 | $0.99892 | $4,766,757 | $59,087,900 |
| 02 mar 2025 | $1.00 | $1.00 | $1,601,458 | $59,155,696 |
| 01 mar 2025 | $0.99983 | $1.00 | $3,929,649 | $59,095,952 |
Pubblicita'