Pubblicita'
Pubblicita'
USDBC
Classifica #1179
1.00
+0.00032368101
+0.03%
31 mar, 08:12 UTC
(USDBC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00052285140
% Variazione
0.05%
| 31 mar 2025 | $1.00 | $1.00 | $4,531,559 | $15,920,468 |
| 30 mar 2025 | $1.00 | $1.00 | $5,508,506 | $15,895,318 |
| 29 mar 2025 | $1.00 | $1.00 | $8,383,921 | $15,874,353 |
| 28 mar 2025 | $1.00 | $1.00 | $8,408,520 | $15,993,105 |
| 27 mar 2025 | $1.00 | $1.00 | $7,916,256 | $15,964,734 |
| 26 mar 2025 | $0.99993 | $1.00 | $7,868,486 | $16,059,175 |
| 25 mar 2025 | $0.99900609680 | $0.99993 | $8,675,094 | $16,064,712 |
| 24 mar 2025 | $0.99912 | $0.99900609680 | $9,434,608 | $16,142,222 |
| 23 mar 2025 | $0.99924 | $0.99912 | $8,087,688 | $16,132,454 |
| 22 mar 2025 | $0.99971 | $0.99924 | $9,652,557 | $16,150,791 |
| 21 mar 2025 | $1.00 | $0.99971 | $11,933,668 | $16,026,360 |
| 20 mar 2025 | $0.99959 | $1.00 | $15,929,894 | $16,086,910 |
| 19 mar 2025 | $1.00 | $0.99959 | $11,478,912 | $16,211,384 |
| 18 mar 2025 | $0.99991 | $1.00 | $11,505,074 | $16,270,379 |
| 17 mar 2025 | $0.99998 | $0.99991 | $8,823,886 | $16,279,278 |
| 16 mar 2025 | $1.00 | $0.99998 | $6,239,768 | $16,438,509 |
| 15 mar 2025 | $0.99976 | $1.00 | $9,262,921 | $16,372,691 |
| 14 mar 2025 | $1.00 | $0.99976 | $9,385,367 | $16,356,120 |
| 13 mar 2025 | $1.00 | $1.00 | $13,319,486 | $16,473,242 |
| 12 mar 2025 | $1.00 | $1.00 | $15,422,171 | $16,468,874 |
| 11 mar 2025 | $0.99818 | $1.00 | $11,687,869 | $16,615,132 |
| 10 mar 2025 | $1.00 | $0.99818 | $13,136,458 | $16,925,148 |
| 09 mar 2025 | $0.99941 | $1.00 | $13,911,931 | $16,833,309 |
| 08 mar 2025 | $1.00 | $0.99941 | $16,076,411 | $16,872,242 |
| 07 mar 2025 | $0.99889 | $1.00 | $11,045,635 | $16,819,440 |
| 06 mar 2025 | $0.99853 | $0.99889 | $15,606,075 | $16,916,370 |
| 05 mar 2025 | $0.99916 | $0.99853 | $15,820,942 | $16,941,985 |
| 04 mar 2025 | $0.99947 | $0.99916 | $14,845,576 | $16,876,506 |
| 03 mar 2025 | $0.99953 | $0.99947 | $16,288,791 | $17,063,400 |
| 02 mar 2025 | $1.00 | $0.99953 | $11,098,671 | $16,934,030 |
| 01 mar 2025 | $0.99976 | $1.00 | $19,999,714 | $16,844,718 |
Pubblicita'