Pubblicita'
Pubblicita'
BFT
Classifica #4692
0.01580931649
-0.00036324063
-2.25%
07 lug, 03:54 UTC
(BFT) Dati Storici
Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$0.00937543379
Differenza di Prezzo
$0.01022469549
% Variazione
183.09%
| 07 lug 2025 | $0.01599592324 | $0.01580931649 | $64,043 | $455,557 |
| 06 lug 2025 | $0.01570712245 | $0.01599592324 | $64,776 | $447,353 |
| 05 lug 2025 | $0.01499747297 | $0.01570712245 | $65,015 | $427,134 |
| 04 lug 2025 | $0.01493320379 | $0.01499747297 | $58,649 | $423,211 |
| 03 lug 2025 | $0.01760394521 | $0.01493320379 | $91,548 | $474,951 |
| 02 lug 2025 | $0.01164509463 | $0.01760394521 | $60,951 | $331,657 |
| 01 lug 2025 | $0.01211575485 | $0.01164509463 | $64,785 | $345,061 |
| 30 giu 2025 | $0.01255000151 | $0.01211575485 | $64,288 | $357,653 |
| 29 giu 2025 | $0.01079404789 | $0.01255000151 | $64,991 | $307,418 |
| 28 giu 2025 | $0.00979979090 | $0.01079404789 | $67,883 | $279,021 |
| 27 giu 2025 | $0.00863670465 | $0.00979979090 | $57,771 | $245,977 |
| 26 giu 2025 | $0.00856407123 | $0.00863670465 | $60,770 | $244,129 |
| 25 giu 2025 | $0.00868267352 | $0.00856407123 | $61,376 | $244,743 |
| 24 giu 2025 | $0.00814258843 | $0.00868267352 | $62,210 | $231,904 |
| 23 giu 2025 | $0.00780370937 | $0.00814258843 | $57,920 | $221,567 |
| 22 giu 2025 | $0.00849067252 | $0.00780370937 | $62,353 | $241,662 |
| 21 giu 2025 | $0.00853497855 | $0.00849067252 | $62,710 | $242,513 |
| 20 giu 2025 | $0.00783059950 | $0.00853497855 | $60,758 | $223,018 |
| 19 giu 2025 | $0.00801267112 | $0.00783059950 | $61,974 | $227,713 |
| 18 giu 2025 | $0.00811679343 | $0.00801267112 | $59,518 | $230,843 |
| 17 giu 2025 | $0.00797774898 | $0.00811679343 | $61,418 | $227,209 |
| 16 giu 2025 | $0.00779188483 | $0.00797774898 | $59,668 | $221,916 |
| 15 giu 2025 | $0.00739363308 | $0.00779188483 | $61,135 | $210,573 |
| 14 giu 2025 | $0.00747893227 | $0.00739363308 | $61,385 | $213,003 |
| 13 giu 2025 | $0.00764688436 | $0.00747893227 | $63,085 | $217,786 |
| 12 giu 2025 | $0.00779523588 | $0.00764688436 | $73,806 | $222,011 |
| 11 giu 2025 | $0.00680314645 | $0.00779523588 | $66,362 | $193,059 |
| 10 giu 2025 | $0.00599041748 | $0.00680314645 | $63,968 | $170,609 |
| 09 giu 2025 | $0.00548703767 | $0.00599041748 | $56,870 | $159,317 |
| 08 giu 2025 | $0.00555325972 | $0.00548703767 | $55,316 | $158,159 |
| 07 giu 2025 | $0.00558462099 | $0.00555325972 | $56,539 | $159,109 |
Pubblicita'