Pubblicita'
Pubblicita'
BFT
Classifica #4019
0.02019575789
+0.00033506441
+1.69%
31 mar, 05:51 UTC
(BFT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02271199619
Differenza di Prezzo
$-0.00231729366
% Variazione
-10.29%
| 31 mar 2025 | $0.02013003437 | $0.02019575789 | $58,907 | $571,277 |
| 30 mar 2025 | $0.01990230189 | $0.02013003437 | $61,001 | $565,985 |
| 29 mar 2025 | $0.02007114941 | $0.01990230189 | $61,626 | $571,448 |
| 28 mar 2025 | $0.02126942730 | $0.02007114941 | $61,234 | $605,741 |
| 27 mar 2025 | $0.02034229897 | $0.02126942730 | $60,100 | $578,846 |
| 26 mar 2025 | $0.02087204105 | $0.02034229897 | $60,770 | $594,418 |
| 25 mar 2025 | $0.02038822956 | $0.02087204105 | $58,565 | $579,488 |
| 24 mar 2025 | $0.02016936852 | $0.02038822956 | $61,758 | $574,431 |
| 23 mar 2025 | $0.02124637258 | $0.02016936852 | $61,043 | $605,105 |
| 22 mar 2025 | $0.02199673239 | $0.02124637258 | $59,573 | $626,802 |
| 21 mar 2025 | $0.02132779078 | $0.02199673239 | $63,480 | $608,194 |
| 20 mar 2025 | $0.02100144943 | $0.02132779078 | $59,552 | $593,853 |
| 19 mar 2025 | $0.02338187050 | $0.02100144943 | $63,427 | $666,098 |
| 18 mar 2025 | $0.02342295762 | $0.02338187050 | $63,903 | $667,099 |
| 17 mar 2025 | $0.02254733489 | $0.02342295762 | $59,959 | $642,084 |
| 16 mar 2025 | $0.02289445361 | $0.02254733489 | $64,571 | $652,167 |
| 15 mar 2025 | $0.02223352351 | $0.02289445361 | $63,346 | $633,023 |
| 14 mar 2025 | $0.02127193121 | $0.02223352351 | $59,795 | $604,666 |
| 13 mar 2025 | $0.02118083648 | $0.02127193121 | $58,128 | $603,717 |
| 12 mar 2025 | $0.02163226285 | $0.02118083648 | $65,899 | $617,393 |
| 11 mar 2025 | $0.02189041727 | $0.02163226285 | $59,469 | $616,255 |
| 10 mar 2025 | $0.02302944115 | $0.02189041727 | $61,332 | $654,716 |
| 09 mar 2025 | $0.02346341642 | $0.02302944115 | $65,339 | $668,005 |
| 08 mar 2025 | $0.02605394388 | $0.02346341642 | $66,996 | $742,341 |
| 07 mar 2025 | $0.02536304423 | $0.02605394388 | $61,146 | $722,349 |
| 06 mar 2025 | $0.02625500389 | $0.02536304423 | $63,441 | $748,518 |
| 05 mar 2025 | $0.02600233791 | $0.02625500389 | $64,159 | $741,942 |
| 04 mar 2025 | $0.02574863987 | $0.02600233791 | $67,433 | $727,601 |
| 03 mar 2025 | $0.02623690067 | $0.02574863987 | $62,475 | $748,725 |
| 02 mar 2025 | $0.02647265718 | $0.02623690067 | $73,678 | $753,437 |
| 01 mar 2025 | $0.02251305156 | $0.02647265718 | $65,574 | $641,180 |
Pubblicita'