Pubblicita'
Pubblicita'
BBUSD
1.01
+0.01264716422
+1.26%
30 mar, 19:07 UTC
(BBUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.01293564683
% Variazione
1.29%
| 30 mar 2025 | $1.01 | $1.01 | $26,684 | - |
| 29 mar 2025 | $1.00 | $1.01 | $21,554 | - |
| 28 mar 2025 | $0.99986 | $1.00 | $15,511 | - |
| 27 mar 2025 | $0.99192 | $0.99986 | $25,456 | - |
| 26 mar 2025 | $1.02 | $0.99192 | $11,359 | - |
| 25 mar 2025 | $1.01 | $1.02 | $9,234 | - |
| 24 mar 2025 | $1.00 | $1.01 | $40,920 | - |
| 23 mar 2025 | $0.99707872388 | $1.00 | $117,811 | - |
| 22 mar 2025 | $0.99412 | $0.99707872388 | $37,854 | - |
| 21 mar 2025 | $0.99417 | $0.99412 | $4,888 | - |
| 20 mar 2025 | $1.01 | $0.99417 | $9,383 | - |
| 19 mar 2025 | $1.01 | $1.01 | $10,491 | - |
| 18 mar 2025 | $0.99324 | $1.01 | $11,111 | - |
| 17 mar 2025 | $1.00 | $0.99324 | $13,867 | - |
| 16 mar 2025 | $0.99837 | $1.00 | $4,424 | - |
| 15 mar 2025 | $0.99392 | $0.99837 | $5,121 | - |
| 14 mar 2025 | $1.01 | $0.99392 | $10,542 | - |
| 13 mar 2025 | $1.01 | $1.01 | $19,883 | - |
| 12 mar 2025 | $0.99455 | $1.01 | $26,514 | - |
| 11 mar 2025 | $0.99275 | $0.99455 | $28,228 | - |
| 10 mar 2025 | $0.99937 | $0.99275 | $16,879 | - |
| 09 mar 2025 | $1.01 | $0.99937 | $8,905 | - |
| 08 mar 2025 | $0.99808296895 | $1.01 | $20,023 | - |
| 07 mar 2025 | $0.99267 | $0.99808296895 | $14,473 | - |
| 06 mar 2025 | $0.99675 | $0.99267 | $14,838 | - |
| 05 mar 2025 | $1.00 | $0.99675 | $53,863 | - |
| 04 mar 2025 | $0.99450461022 | $1.00 | $26,610 | - |
| 03 mar 2025 | $0.99782 | $0.99450461022 | $21,583 | - |
| 02 mar 2025 | $1.00 | $0.99782 | $8,623 | - |
| 01 mar 2025 | $0.99351 | $1.00 | $25,051 | - |
| 28 feb 2025 | $1.00 | $0.99351 | $18,959 | - |
Pubblicita'