Pubblicita'
Pubblicita'
BBTC
83,573.49
+1,514.44
+1.85%
30 mar, 19:04 UTC
(BBTC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$85,024.22
Differenza di Prezzo
$-1,283.56
% Variazione
-1.51%
| 30 mar 2025 | $82,415.86 | $83,573.49 | $97,765 | - |
| 29 mar 2025 | $84,528.77 | $82,415.86 | $109,800 | - |
| 28 mar 2025 | $87,086.44 | $84,528.77 | $110,308 | - |
| 27 mar 2025 | $86,639.75 | $87,086.44 | $137,336 | - |
| 26 mar 2025 | $87,695.84 | $86,639.75 | $111,068 | - |
| 25 mar 2025 | $88,089.22 | $87,695.84 | $83,347 | - |
| 24 mar 2025 | $85,361.01 | $88,089.22 | $61,425 | - |
| 23 mar 2025 | $83,503.59 | $85,361.01 | $65,483 | - |
| 22 mar 2025 | $83,439.93 | $83,503.59 | $18,541 | - |
| 21 mar 2025 | $83,493.72 | $83,439.93 | $6,576 | - |
| 20 mar 2025 | $86,663.37 | $83,493.72 | $16,901 | - |
| 19 mar 2025 | $83,432.63 | $86,663.37 | $16,572 | - |
| 18 mar 2025 | $83,730.74 | $83,432.63 | $14,879 | - |
| 17 mar 2025 | $82,675.68 | $83,730.74 | $20,923 | - |
| 16 mar 2025 | $84,482.47 | $82,675.68 | $7,986 | - |
| 15 mar 2025 | $83,527.95 | $84,482.47 | $9,034 | - |
| 14 mar 2025 | $81,767.52 | $83,527.95 | $14,603 | - |
| 13 mar 2025 | $84,002.11 | $81,767.52 | $25,207 | - |
| 12 mar 2025 | $82,457.03 | $84,002.11 | $39,196 | - |
| 11 mar 2025 | $77,718.68 | $82,457.03 | $48,842 | - |
| 10 mar 2025 | $80,333.65 | $77,718.68 | $48,884 | - |
| 09 mar 2025 | $86,493.01 | $80,333.65 | $56,304 | - |
| 08 mar 2025 | $85,840.64 | $86,493.01 | $94,324 | - |
| 07 mar 2025 | $88,777.21 | $85,840.64 | $107,187 | - |
| 06 mar 2025 | $89,901.91 | $88,777.21 | $111,960 | - |
| 05 mar 2025 | $87,669.87 | $89,901.91 | $104,720 | - |
| 04 mar 2025 | $85,915.66 | $87,669.87 | $25,546 | - |
| 03 mar 2025 | $93,626.91 | $85,915.66 | $36,674 | - |
| 02 mar 2025 | $86,450.23 | $93,626.91 | $16,155 | - |
| 01 mar 2025 | $84,098.33 | $86,450.23 | $31,644 | - |
| 28 feb 2025 | $84,857.05 | $84,098.33 | $20,864 | - |
Pubblicita'