Pubblicita'
Pubblicita'

BOME

Classifica #414
 logo

0.00163385734
-0.00003640563
-2.18%
03 lug, 20:41 UTC

(BOME) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00164547873
Differenza di Prezzo
$-0.00032017337
% Variazione
-16.39%
03 lug 2025$0.00164142043$0.00163385734$52,298,539$113,267,883
02 lug 2025$0.00143305657$0.00164142043$31,768,333$98,795,574
01 lug 2025$0.00155920993$0.00143305657$38,197,439$107,634,071
30 giu 2025$0.00162976010$0.00155920993$31,134,424$112,445,538
29 giu 2025$0.00153550709$0.00162976010$27,318,039$105,828,641
28 giu 2025$0.00144011281$0.00153550709$25,559,137$99,377,401
27 giu 2025$0.00139352250$0.00144011281$31,034,693$96,097,450
26 giu 2025$0.00144891206$0.00139352250$28,716,076$100,022,240
25 giu 2025$0.00151434032$0.00144891206$32,364,574$104,302,176
24 giu 2025$0.00149019993$0.00151434032$41,224,194$102,823,889
23 giu 2025$0.00129726513$0.00149019993$38,466,680$89,503,283
22 giu 2025$0.00134947199$0.00129726513$29,967,220$93,123,291
21 giu 2025$0.00145557113$0.00134947199$31,943,554$100,509,784
20 giu 2025$0.00152536566$0.00145557113$22,503,534$105,279,124
19 giu 2025$0.00154723274$0.00152536566$30,706,458$106,628,188
18 giu 2025$0.00153910914$0.00154723274$39,174,002$106,410,766
17 giu 2025$0.00162481664$0.00153910914$33,088,712$112,411,683
16 giu 2025$0.00162215203$0.00162481664$25,472,644$111,941,386
15 giu 2025$0.00161427202$0.00162215203$27,896,082$111,384,220
14 giu 2025$0.00164794738$0.00161427202$56,447,032$113,774,726
13 giu 2025$0.00170550170$0.00164794738$46,229,000$117,729,930
12 giu 2025$0.00188648361$0.00170550170$49,128,170$130,078,630
11 giu 2025$0.00205098488$0.00188648361$54,534,429$141,543,466
10 giu 2025$0.00197260617$0.00205098488$38,855,887$136,349,844
09 giu 2025$0.00182817783$0.00197260617$32,290,395$126,130,965
08 giu 2025$0.00180847494$0.00182817783$32,422,151$124,784,524
07 giu 2025$0.00170776060$0.00180847494$42,266,113$118,031,075
06 giu 2025$0.00167227440$0.00170776060$54,824,204$115,382,591
05 giu 2025$0.00184775211$0.00167227440$42,756,042$127,495,269
04 giu 2025$0.00195601337$0.00184775211$47,067,561$134,956,030
03 giu 2025$0.00195403072$0.00195601337$51,846,120$134,899,521
Pubblicita'