Pubblicita'
Pubblicita'
BOME
Classifica #441
0.00133824796
-0.00006959990
-4.94%
29 mar, 15:10 UTC
(BOME) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.00155245077
Differenza di Prezzo
$-0.00051406505
% Variazione
-27.75%
| 29 mar 2025 | $0.00141125928 | $0.00133824796 | $53,270,397 | $97,339,435 |
| 28 mar 2025 | $0.00158084185 | $0.00141125928 | $57,000,499 | $108,937,630 |
| 27 mar 2025 | $0.00159602252 | $0.00158084185 | $74,699,069 | $109,972,652 |
| 26 mar 2025 | $0.00161748196 | $0.00159602252 | $66,820,508 | $111,371,835 |
| 25 mar 2025 | $0.00156513661 | $0.00161748196 | $178,928,695 | $107,576,369 |
| 24 mar 2025 | $0.00148000483 | $0.00156513661 | $60,442,805 | $101,855,035 |
| 23 mar 2025 | $0.00142159771 | $0.00148000483 | $78,019,436 | $98,094,802 |
| 22 mar 2025 | $0.00135205909 | $0.00142159771 | $43,408,618 | $93,291,734 |
| 21 mar 2025 | $0.00140363177 | $0.00135205909 | $42,713,096 | $96,927,303 |
| 20 mar 2025 | $0.00144069927 | $0.00140363177 | $56,912,245 | $99,384,005 |
| 19 mar 2025 | $0.00138444611 | $0.00144069927 | $73,127,423 | $95,428,082 |
| 18 mar 2025 | $0.00145062078 | $0.00138444611 | $64,435,552 | $100,223,371 |
| 17 mar 2025 | $0.00136498320 | $0.00145062078 | $58,395,831 | $94,100,436 |
| 16 mar 2025 | $0.00146581633 | $0.00136498320 | $45,093,510 | $101,110,509 |
| 15 mar 2025 | $0.00141207200 | $0.00146581633 | $49,444,772 | $97,466,300 |
| 14 mar 2025 | $0.00135639300 | $0.00141207200 | $52,361,943 | $93,613,070 |
| 13 mar 2025 | $0.00137696581 | $0.00135639300 | $62,168,739 | $94,738,836 |
| 12 mar 2025 | $0.00132043768 | $0.00137696581 | $80,276,895 | $90,970,896 |
| 11 mar 2025 | $0.00127503080 | $0.00132043768 | $73,597,458 | $88,162,423 |
| 10 mar 2025 | $0.00126035116 | $0.00127503080 | $66,878,572 | $86,678,525 |
| 09 mar 2025 | $0.00143633704 | $0.00126035116 | $58,513,709 | $98,689,052 |
| 08 mar 2025 | $0.00156664174 | $0.00143633704 | $63,866,719 | $108,056,957 |
| 07 mar 2025 | $0.00159987482 | $0.00156664174 | $55,849,133 | $110,352,762 |
| 06 mar 2025 | $0.00169020418 | $0.00159987482 | $61,740,520 | $116,807,066 |
| 05 mar 2025 | $0.00166354347 | $0.00169020418 | $97,909,736 | $114,775,333 |
| 04 mar 2025 | $0.00173125681 | $0.00166354347 | $92,413,916 | $119,450,356 |
| 03 mar 2025 | $0.00212482018 | $0.00173125681 | $99,101,184 | $146,624,645 |
| 02 mar 2025 | $0.00182733224 | $0.00212482018 | $58,225,267 | $125,930,919 |
| 01 mar 2025 | $0.00191649367 | $0.00182733224 | $102,335,797 | $132,183,320 |
| 28 feb 2025 | $0.00186687787 | $0.00191649367 | $67,325,412 | $128,814,910 |
| 27 feb 2025 | $0.00185231302 | $0.00186687787 | $78,141,496 | $127,838,678 |
Pubblicita'