Pubblicita'
Pubblicita'
BOOB
0.00001105586
+0.00000085882
+8.42%
06 lug, 01:08 UTC
(BOOB) Dati Storici
Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.00001028397
Differenza di Prezzo
$-0.00000112410
% Variazione
-9.23%
| 06 lug 2025 | $0.00001105553 | $0.00001105586 | $2,234 | - |
| 05 lug 2025 | $0.00001017253 | $0.00001105553 | $1,343 | - |
| 04 lug 2025 | $0.00001167390 | $0.00001017253 | $13,262 | - |
| 03 lug 2025 | $0.00001605205 | $0.00001167390 | $12,514 | - |
| 02 lug 2025 | $0.00000947124 | $0.00001605205 | $1,604 | - |
| 01 lug 2025 | $0.00001061107 | $0.00000947124 | $9,368 | - |
| 30 giu 2025 | $0.00001258364 | $0.00001061107 | $26,881 | - |
| 29 giu 2025 | $0.00000778168 | $0.00001258364 | $7 | - |
| 28 giu 2025 | $0.00000785422 | $0.00000778168 | $3 | - |
| 27 giu 2025 | $0.00000776395 | $0.00000785422 | $181 | - |
| 26 giu 2025 | $0.00000807287 | $0.00000776395 | $17 | - |
| 25 giu 2025 | $0.00000829797 | $0.00000807287 | $1,071 | - |
| 24 giu 2025 | $0.00000834116 | $0.00000829797 | $100 | - |
| 23 giu 2025 | $0.00000783475 | $0.00000834116 | $114 | - |
| 22 giu 2025 | $0.00000797639 | $0.00000783475 | $22 | - |
| 21 giu 2025 | $0.00000856281 | $0.00000797639 | $56 | - |
| 20 giu 2025 | $0.00000907368 | $0.00000856281 | $28 | - |
| 19 giu 2025 | $0.00000904658 | $0.00000907368 | $39 | - |
| 18 giu 2025 | $0.00000908418 | $0.00000904658 | $199 | - |
| 17 giu 2025 | $0.00000929187 | $0.00000908418 | $29 | - |
| 16 giu 2025 | $0.00000931212 | $0.00000929187 | $28 | - |
| 15 giu 2025 | $0.00000920105 | $0.00000931212 | $240 | - |
| 14 giu 2025 | $0.00001013884 | $0.00000920105 | $27 | - |
| 13 giu 2025 | $0.00001259429 | $0.00001013884 | $70 | - |
| 12 giu 2025 | $0.00001267889 | $0.00001259429 | $70 | - |
| 11 giu 2025 | $0.00001289289 | $0.00001267889 | $1,551 | - |
| 10 giu 2025 | $0.00001098758 | $0.00001289289 | $5 | - |
| 09 giu 2025 | $0.00001064562 | $0.00001098758 | $1,569 | - |
| 08 giu 2025 | $0.00001233769 | $0.00001064562 | $1,272 | - |
| 07 giu 2025 | $0.00001275795 | $0.00001233769 | $336 | - |
| 06 giu 2025 | $0.00001217997 | $0.00001275795 | $1,478 | - |
Pubblicita'