Pubblicita'
Pubblicita'
BONE
Classifica #615
0.21998
+0.00962672458
+4.58%
15 mar, 02:36 UTC
(BONE) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.26435
Differenza di Prezzo
$-0.09433501294
% Variazione
-30.01%
| 15 mar 2025 | $0.22122 | $0.21998 | $3,893,698 | $55,273,894 |
| 14 mar 2025 | $0.20691846799 | $0.22122 | $6,098,076 | $51,708,027 |
| 13 mar 2025 | $0.22724 | $0.20691846799 | $4,691,669 | $56,665,599 |
| 12 mar 2025 | $0.21094060259 | $0.22724 | $6,245,776 | $52,729,428 |
| 11 mar 2025 | $0.20682730441 | $0.21094060259 | $4,397,768 | $51,822,401 |
| 10 mar 2025 | $0.22123 | $0.20682730441 | $2,401,299 | $55,301,303 |
| 09 mar 2025 | $0.24017163936 | $0.22123 | $1,833,242 | $60,003,228 |
| 08 mar 2025 | $0.24476 | $0.24017163936 | $4,902,084 | $61,207,908 |
| 07 mar 2025 | $0.25249 | $0.24476 | $4,021,219 | $63,084,056 |
| 06 mar 2025 | $0.25664 | $0.25249 | $2,983,052 | $64,124,901 |
| 05 mar 2025 | $0.24867 | $0.25664 | $6,579,223 | $62,155,958 |
| 04 mar 2025 | $0.24835 | $0.24867 | $5,888,957 | $62,096,252 |
| 03 mar 2025 | $0.28024762474 | $0.24835 | $5,660,678 | $70,120,991 |
| 02 mar 2025 | $0.25801663800 | $0.28024762474 | $3,503,905 | $64,477,532 |
| 01 mar 2025 | $0.25927 | $0.25801663800 | $5,688,050 | $64,819,468 |
| 28 feb 2025 | $0.25999 | $0.25927 | $4,586,672 | $64,939,067 |
| 27 feb 2025 | $0.25810585300 | $0.25999 | $5,011,617 | $64,484,638 |
| 26 feb 2025 | $0.26385 | $0.25810585300 | $6,367,419 | $66,017,566 |
| 25 feb 2025 | $0.25814 | $0.26385 | $2,581,402 | $64,922,025 |
| 24 feb 2025 | $0.29148 | $0.25814 | $3,642,930 | $72,885,041 |
| 23 feb 2025 | $0.28793 | $0.29148 | $3,962,343 | $71,987,880 |
| 22 feb 2025 | $0.27598 | $0.28793 | $4,529,268 | $68,967,421 |
| 21 feb 2025 | $0.28337 | $0.27598 | $3,151,345 | $70,853,203 |
| 20 feb 2025 | $0.28406614625 | $0.28337 | $3,852,201 | $70,985,487 |
| 19 feb 2025 | $0.28708309198 | $0.28406614625 | $4,318,057 | $71,707,017 |
| 18 feb 2025 | $0.29309081643 | $0.28708309198 | $2,353,381 | $73,535,720 |
| 17 feb 2025 | $0.29657 | $0.29309081643 | $2,961,474 | $74,097,758 |
| 16 feb 2025 | $0.29810348389 | $0.29657 | $2,451,537 | $74,495,255 |
| 15 feb 2025 | $0.30787350420 | $0.29810348389 | $4,459,527 | $76,936,605 |
| 14 feb 2025 | $0.30818154432 | $0.30787350420 | $4,789,861 | $77,034,068 |
| 13 feb 2025 | $0.31431 | $0.30818154432 | $4,933,885 | $78,701,766 |
Pubblicita'