Pubblicita'
Pubblicita'
BOBA
Classifica #771
0.09231111106
+0.00379939671
+4.29%
15 giu, 09:00 UTC
(BOBA) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.09732534056
Differenza di Prezzo
$-0.00277109988
% Variazione
-2.91%
| 15 giu 2025 | $0.09104752316 | $0.09231111106 | $5,601,212 | $41,238,292 |
| 14 giu 2025 | $0.09060661799 | $0.09104752316 | $13,736,683 | $41,050,517 |
| 13 giu 2025 | $0.08996187896 | $0.09060661799 | $10,682,366 | $40,812,177 |
| 12 giu 2025 | $0.09114055973 | $0.08996187896 | $10,361,672 | $41,204,682 |
| 11 giu 2025 | $0.09479724150 | $0.09114055973 | $13,944,117 | $42,989,178 |
| 10 giu 2025 | $0.09102651963 | $0.09479724150 | $15,345,780 | $41,213,386 |
| 09 giu 2025 | $0.08653400831 | $0.09102651963 | $6,083,915 | $39,228,580 |
| 08 giu 2025 | $0.08494689990 | $0.08653400831 | $5,448,368 | $38,509,304 |
| 07 giu 2025 | $0.08277270975 | $0.08494689990 | $10,121,933 | $37,523,665 |
| 06 giu 2025 | $0.08546253447 | $0.08277270975 | $9,672,583 | $38,744,557 |
| 05 giu 2025 | $0.09130316060 | $0.08546253447 | $7,144,561 | $41,393,869 |
| 04 giu 2025 | $0.09313233010 | $0.09130316060 | $8,578,021 | $42,223,888 |
| 03 giu 2025 | $0.09527439085 | $0.09313233010 | $5,674,399 | $43,185,873 |
| 02 giu 2025 | $0.09459126510 | $0.09527439085 | $3,780,916 | $42,836,471 |
| 01 giu 2025 | $0.09276371454 | $0.09459126510 | $5,970,204 | $42,058,583 |
| 31 mag 2025 | $0.09209477962 | $0.09276371454 | $9,017,296 | $41,749,690 |
| 30 mag 2025 | $0.09538458853 | $0.09209477962 | $7,912,842 | $43,245,337 |
| 29 mag 2025 | $0.09838157103 | $0.09538458853 | $7,216,032 | $44,625,269 |
| 28 mag 2025 | $0.09948496017 | $0.09838157103 | $9,857,242 | $45,100,481 |
| 27 mag 2025 | $0.10154760843 | $0.09948496017 | $8,134,894 | $45,845,124 |
| 26 mag 2025 | $0.09931416920 | $0.10154760843 | $8,778,729 | $45,000,170 |
| 25 mag 2025 | $0.10114274713 | $0.09931416920 | $13,839,177 | $45,955,205 |
| 24 mag 2025 | $0.11629 | $0.10114274713 | $29,847,436 | $52,451,999 |
| 23 mag 2025 | $0.09419510947 | $0.11629 | $10,586,743 | $42,700,350 |
| 22 mag 2025 | $0.09428677960 | $0.09419510947 | $13,470,183 | $42,748,190 |
| 21 mag 2025 | $0.09470474866 | $0.09428677960 | $8,739,018 | $42,963,124 |
| 20 mag 2025 | $0.09827190481 | $0.09470474866 | $10,688,834 | $44,558,617 |
| 19 mag 2025 | $0.10302043975 | $0.09827190481 | $13,069,854 | $46,687,927 |
| 18 mag 2025 | $0.11338 | $0.10302043975 | $32,782,288 | $51,417,701 |
| 17 mag 2025 | $0.13122 | $0.11338 | $65,505,496 | $59,467,829 |
| 16 mag 2025 | $0.09508221095 | $0.13122 | $8,516,246 | $43,314,757 |
Pubblicita'