Pubblicita'
Pubblicita'
SPERG
Classifica #7045
0.00007935804
+0.00000239186
+3.11%
10 lug, 05:28 UTC
(SPERG) Dati Storici
Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.00008611704
Differenza di Prezzo
$-0.00004828287
% Variazione
-37.83%
| 10 lug 2025 | $0.00007985546 | $0.00007935804 | $31 | $79,478 |
| 09 lug 2025 | $0.00007699588 | $0.00007985546 | $264 | $77,380 |
| 08 lug 2025 | $0.00007711090 | $0.00007699588 | $109 | $77,111 |
| 07 lug 2025 | $0.00007785130 | $0.00007711090 | $171 | $78,235 |
| 06 lug 2025 | $0.00007559368 | $0.00007785130 | $1,013 | $75,594 |
| 05 lug 2025 | $0.00007185218 | $0.00007559368 | $729 | $71,852 |
| 04 lug 2025 | $0.00007595397 | $0.00007185218 | $1,256 | $75,926 |
| 03 lug 2025 | $0.00008438841 | $0.00007595397 | $754 | $84,054 |
| 02 lug 2025 | $0.00007845807 | $0.00008438841 | $52 | $78,667 |
| 01 lug 2025 | $0.00008332496 | $0.00007845807 | $142 | $83,325 |
| 30 giu 2025 | $0.00008179056 | $0.00008332496 | $1,223 | $81,174 |
| 29 giu 2025 | $0.00008744049 | $0.00008179056 | $2,851 | $87,440 |
| 28 giu 2025 | $0.00008102066 | $0.00008744049 | $275 | $80,701 |
| 27 giu 2025 | $0.00007697100 | $0.00008102066 | $542 | $76,946 |
| 26 giu 2025 | $0.00007509845 | $0.00007697100 | $282 | $75,258 |
| 25 giu 2025 | $0.00007642371 | $0.00007509845 | $1,083 | $76,425 |
| 24 giu 2025 | $0.00008050806 | $0.00007642371 | $715 | $80,466 |
| 23 giu 2025 | $0.00007225059 | $0.00008050806 | $9 | $72,251 |
| 22 giu 2025 | $0.00007250061 | $0.00007225059 | $115 | $72,501 |
| 21 giu 2025 | $0.00007674472 | $0.00007250061 | $504 | $76,713 |
| 20 giu 2025 | $0.00008137895 | $0.00007674472 | $985 | $81,379 |
| 19 giu 2025 | $0.00008303241 | $0.00008137895 | $355 | $83,443 |
| 18 giu 2025 | $0.00008284847 | $0.00008303241 | $1,734 | $82,803 |
| 17 giu 2025 | $0.00008894061 | $0.00008284847 | $1,564 | $89,275 |
| 16 giu 2025 | $0.00009409657 | $0.00008894061 | $1,254 | $94,097 |
| 15 giu 2025 | $0.00009122880 | $0.00009409657 | $1,334 | $91,229 |
| 14 giu 2025 | $0.00009752390 | $0.00009122880 | $2,522 | $97,035 |
| 13 giu 2025 | $0.00010440822 | $0.00009752390 | $381 | $104,416 |
| 12 giu 2025 | $0.00011293237 | $0.00010440822 | $2,809 | $112,932 |
| 11 giu 2025 | $0.00011479028 | $0.00011293237 | $1,726 | $116,024 |
| 10 giu 2025 | $0.00012764092 | $0.00011479028 | $961 | $127,641 |
Pubblicita'