Pubblicita'
Pubblicita'
BPT
Classifica #5386
0.01182352439
-0.00028817220
-2.38%
31 mar, 01:31 UTC
(BPT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01356265251
Differenza di Prezzo
$-0.00335592476
% Variazione
-22.11%
| 31 mar 2025 | $0.01180746854 | $0.01182352439 | $6 | $179,517 |
| 30 mar 2025 | $0.01201795511 | $0.01180746854 | $13 | $181,892 |
| 29 mar 2025 | $0.01251159834 | $0.01201795511 | $4 | $189,363 |
| 28 mar 2025 | $0.01318802460 | $0.01251159834 | $3 | $199,542 |
| 27 mar 2025 | $0.01332663604 | $0.01318802460 | $12 | $201,674 |
| 26 mar 2025 | $0.01351214942 | $0.01332663604 | $5 | $204,745 |
| 25 mar 2025 | $0.01348902071 | $0.01351214942 | $2 | $204,205 |
| 24 mar 2025 | $0.01289399121 | $0.01348902071 | $5 | $195,151 |
| 23 mar 2025 | $0.01293019430 | $0.01289399121 | $2 | $195,688 |
| 22 mar 2025 | $0.01271460427 | $0.01293019430 | $4 | $192,555 |
| 21 mar 2025 | $0.01298880987 | $0.01271460427 | $19 | $196,684 |
| 20 mar 2025 | $0.01342896566 | $0.01298880987 | $12 | $203,248 |
| 19 mar 2025 | $0.01275324911 | $0.01342896566 | $2 | $193,132 |
| 18 mar 2025 | $0.01279530080 | $0.01275324911 | $3 | $193,836 |
| 17 mar 2025 | $0.01279530080 | $0.01279530080 | $3 | $193,836 |
| 16 mar 2025 | $0.01288960885 | $0.01279530080 | $3 | $195,119 |
| 15 mar 2025 | $0.01279437393 | $0.01288960885 | $7 | $193,656 |
| 14 mar 2025 | $0.01236132586 | $0.01279437393 | $6 | $187,954 |
| 13 mar 2025 | $0.01275071771 | $0.01236132586 | $17 | $193,193 |
| 12 mar 2025 | $0.01285488074 | $0.01275071771 | $4 | $194,540 |
| 11 mar 2025 | $0.01256031637 | $0.01285488074 | $185 | $190,219 |
| 10 mar 2025 | $0.01371991222 | $0.01256031637 | $16 | $207,651 |
| 09 mar 2025 | $0.01477484578 | $0.01371991222 | $15 | $223,515 |
| 08 mar 2025 | $0.01437355310 | $0.01477484578 | $10 | $217,544 |
| 07 mar 2025 | $0.01497124161 | $0.01437355310 | $11 | $226,895 |
| 06 mar 2025 | $0.01503302163 | $0.01497124161 | $9 | $227,397 |
| 05 mar 2025 | $0.01465554333 | $0.01503302163 | $17 | $221,812 |
| 04 mar 2025 | $0.01461801260 | $0.01465554333 | $40 | $221,626 |
| 03 mar 2025 | $0.01680939113 | $0.01461801260 | $41 | $254,574 |
| 02 mar 2025 | $0.01525270868 | $0.01680939113 | $6 | $230,850 |
| 01 mar 2025 | $0.01517944916 | $0.01525270868 | $14 | $229,741 |
Pubblicita'