Pubblicita'
Pubblicita'
BLACK
0.00388702841
-0.00008264629
-2.08%
31 mar, 06:00 UTC
(BLACK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00486497559
Differenza di Prezzo
$-0.00250628052
% Variazione
-39.20%
| 31 mar 2025 | $0.00384387008 | $0.00388702841 | $658 | - |
| 30 mar 2025 | $0.00386102877 | $0.00384387008 | $371 | - |
| 29 mar 2025 | $0.00413221910 | $0.00386102877 | $579 | - |
| 28 mar 2025 | $0.00474427535 | $0.00413221910 | $853 | - |
| 27 mar 2025 | $0.00492181343 | $0.00474427535 | $263 | - |
| 26 mar 2025 | $0.00491883327 | $0.00492181343 | $291 | - |
| 25 mar 2025 | $0.00479393159 | $0.00491883327 | $225 | - |
| 24 mar 2025 | $0.00449552979 | $0.00479393159 | $761 | - |
| 23 mar 2025 | $0.00454453349 | $0.00449552979 | $215 | - |
| 22 mar 2025 | $0.00441947498 | $0.00454453349 | $1,470 | - |
| 21 mar 2025 | $0.00473606968 | $0.00441947498 | $260 | - |
| 20 mar 2025 | $0.00486031609 | $0.00473606968 | $242 | - |
| 19 mar 2025 | $0.00449543699 | $0.00486031609 | $305 | - |
| 18 mar 2025 | $0.00448333726 | $0.00449543699 | $243 | - |
| 17 mar 2025 | $0.00442258905 | $0.00448333726 | $212 | - |
| 16 mar 2025 | $0.00463465851 | $0.00442258905 | $349 | - |
| 15 mar 2025 | $0.00429949619 | $0.00463465851 | $234 | - |
| 14 mar 2025 | $0.00306151417 | $0.00429949619 | $755 | - |
| 13 mar 2025 | $0.00437248402 | $0.00306151417 | $210 | - |
| 12 mar 2025 | $0.00392399953 | $0.00437248402 | $568 | - |
| 11 mar 2025 | $0.00396149800 | $0.00392399953 | $2,633 | - |
| 10 mar 2025 | $0.00463844434 | $0.00396149800 | $216 | - |
| 09 mar 2025 | $0.00544007851 | $0.00463844434 | $260 | - |
| 08 mar 2025 | $0.00553354043 | $0.00544007851 | $321 | - |
| 07 mar 2025 | $0.00581618829 | $0.00553354043 | $310 | - |
| 06 mar 2025 | $0.00572767982 | $0.00581618829 | $278 | - |
| 05 mar 2025 | $0.00530446096 | $0.00572767982 | $231 | - |
| 04 mar 2025 | $0.00564370397 | $0.00530446096 | $256 | - |
| 03 mar 2025 | $0.00661792727 | $0.00564370397 | $2,842 | - |
| 02 mar 2025 | $0.00631848844 | $0.00661792727 | $314 | - |
| 01 mar 2025 | $0.00639330894 | $0.00631848844 | $509 | - |
Pubblicita'