Pubblicita'
Pubblicita'
BCUT
Classifica #1518
0.02105573595
-0.00018326094
-0.86%
31 mar, 05:43 UTC
(BCUT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02520403137
Differenza di Prezzo
$-0.00532478178
% Variazione
-20.18%
| 31 mar 2025 | $0.02116820939 | $0.02105573595 | $412,603 | $9,172,896 |
| 30 mar 2025 | $0.02114500544 | $0.02116820939 | $424,351 | $9,155,233 |
| 29 mar 2025 | $0.02171881370 | $0.02114500544 | $460,832 | $9,407,088 |
| 28 mar 2025 | $0.02252965969 | $0.02171881370 | $496,272 | $9,752,747 |
| 27 mar 2025 | $0.02409332969 | $0.02252965969 | $676,750 | $10,440,011 |
| 26 mar 2025 | $0.02588219981 | $0.02409332969 | $1,371,712 | $11,201,594 |
| 25 mar 2025 | $0.02559467589 | $0.02588219981 | $648,780 | $11,159,414 |
| 24 mar 2025 | $0.02252798517 | $0.02559467589 | $945,228 | $9,758,667 |
| 23 mar 2025 | $0.02263223678 | $0.02252798517 | $470,414 | $9,803,249 |
| 22 mar 2025 | $0.02302826625 | $0.02263223678 | $790,473 | $9,972,089 |
| 21 mar 2025 | $0.02309341554 | $0.02302826625 | $922,667 | $10,002,659 |
| 20 mar 2025 | $0.02340485042 | $0.02309341554 | $887,912 | $9,396,845 |
| 19 mar 2025 | $0.02322538492 | $0.02340485042 | $842,509 | $9,331,705 |
| 18 mar 2025 | $0.02210945850 | $0.02322538492 | $1,083,706 | $8,881,753 |
| 17 mar 2025 | $0.02385231511 | $0.02210945850 | $835,745 | $9,611,080 |
| 16 mar 2025 | $0.02431492236 | $0.02385231511 | $839,598 | $9,804,324 |
| 15 mar 2025 | $0.02318132972 | $0.02431492236 | $1,051,659 | $9,312,839 |
| 14 mar 2025 | $0.02451086622 | $0.02318132972 | $890,244 | $9,816,414 |
| 13 mar 2025 | $0.02471835212 | $0.02451086622 | $883,485 | $9,956,839 |
| 12 mar 2025 | $0.02487003981 | $0.02471835212 | $952,896 | $9,992,810 |
| 11 mar 2025 | $0.02434407396 | $0.02487003981 | $1,215,736 | $9,811,028 |
| 10 mar 2025 | $0.02574481240 | $0.02434407396 | $1,201,126 | $10,352,299 |
| 09 mar 2025 | $0.02868373869 | $0.02574481240 | $1,136,670 | $11,496,363 |
| 08 mar 2025 | $0.02848930507 | $0.02868373869 | $1,222,487 | $11,445,219 |
| 07 mar 2025 | $0.03020088861 | $0.02848930507 | $1,141,876 | $12,119,202 |
| 06 mar 2025 | $0.03052720572 | $0.03020088861 | $1,382,887 | $12,274,754 |
| 05 mar 2025 | $0.03018933441 | $0.03052720572 | $471,693 | $12,211,695 |
| 04 mar 2025 | $0.02917154206 | $0.03018933441 | $1,420,078 | $11,722,473 |
| 03 mar 2025 | $0.03218023975 | $0.02917154206 | $1,492,213 | $12,923,929 |
| 02 mar 2025 | $0.02650801452 | $0.03218023975 | $1,029,227 | $10,652,617 |
| 01 mar 2025 | $0.02638051774 | $0.02650801452 | $1,006,917 | $10,599,944 |
Pubblicita'