Pubblicita'
Pubblicita'
BMX
Classifica #456
0.28379
-0.00493212707
-1.71%
04 lug, 14:33 UTC
(BMX) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.28160698372
Differenza di Prezzo
$0.00555486941
% Variazione
2.00%
| 04 lug 2025 | $0.28755 | $0.28379 | $6,000,402 | $97,600,963 |
| 03 lug 2025 | $0.29254 | $0.28755 | $6,152,367 | $99,291,848 |
| 02 lug 2025 | $0.28049462206 | $0.29254 | $5,959,400 | $95,196,931 |
| 01 lug 2025 | $0.28496 | $0.28049462206 | $5,940,428 | $96,674,515 |
| 30 giu 2025 | $0.29828 | $0.28496 | $6,249,213 | $101,248,113 |
| 29 giu 2025 | $0.28135 | $0.29828 | $5,782,136 | $95,500,234 |
| 28 giu 2025 | $0.28079112444 | $0.28135 | $6,040,687 | $95,303,886 |
| 27 giu 2025 | $0.28084243459 | $0.28079112444 | $5,920,897 | $95,297,478 |
| 26 giu 2025 | $0.28131 | $0.28084243459 | $6,139,256 | $95,456,721 |
| 25 giu 2025 | $0.27824 | $0.28131 | $6,082,084 | $94,463,934 |
| 24 giu 2025 | $0.27886 | $0.27824 | $6,017,327 | $94,536,754 |
| 23 giu 2025 | $0.27552 | $0.27886 | $6,077,093 | $93,515,913 |
| 22 giu 2025 | $0.27110374264 | $0.27552 | $5,895,735 | $91,973,631 |
| 21 giu 2025 | $0.27798 | $0.27110374264 | $5,806,449 | $94,352,121 |
| 20 giu 2025 | $0.29180703997 | $0.27798 | $6,078,208 | $99,042,366 |
| 19 giu 2025 | $0.28296 | $0.29180703997 | $5,768,244 | $96,074,845 |
| 18 giu 2025 | $0.29377 | $0.28296 | $6,009,063 | $99,690,666 |
| 17 giu 2025 | $0.28551 | $0.29377 | $5,845,859 | $96,908,156 |
| 16 giu 2025 | $0.27658 | $0.28551 | $6,078,123 | $93,877,966 |
| 15 giu 2025 | $0.27651 | $0.27658 | $5,975,072 | $93,853,049 |
| 14 giu 2025 | $0.27811 | $0.27651 | $6,070,566 | $94,433,907 |
| 13 giu 2025 | $0.27931 | $0.27811 | $5,963,408 | $94,792,659 |
| 12 giu 2025 | $0.28497 | $0.27931 | $6,057,445 | $96,695,183 |
| 11 giu 2025 | $0.28850849539 | $0.28497 | $6,157,737 | $97,882,809 |
| 10 giu 2025 | $0.28890767133 | $0.28850849539 | $6,265,973 | $98,159,795 |
| 09 giu 2025 | $0.27713 | $0.28890767133 | $5,831,667 | $94,061,877 |
| 08 giu 2025 | $0.27814 | $0.27713 | $6,167,193 | $94,405,130 |
| 07 giu 2025 | $0.27549 | $0.27814 | $6,082,871 | $93,511,619 |
| 06 giu 2025 | $0.27313 | $0.27549 | $6,007,697 | $92,704,608 |
| 05 giu 2025 | $0.27621 | $0.27313 | $6,082,157 | $93,759,277 |
| 04 giu 2025 | $0.27823 | $0.27621 | $6,091,030 | $94,437,076 |
Pubblicita'