Pubblicita'
Pubblicita'
WZRD
Classifica #1037
1.00
-0.00577445153
-0.57%
31 mar, 05:36 UTC
(WZRD) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.38
Differenza di Prezzo
$-0.75809421321
% Variazione
-43.04%
| 31 mar 2025 | $1.01 | $1.00 | $172,221 | $21,260,527 |
| 30 mar 2025 | $1.01 | $1.01 | $164,294 | $21,301,035 |
| 29 mar 2025 | $1.01 | $1.01 | $165,597 | $21,190,735 |
| 28 mar 2025 | $1.04 | $1.01 | $171,060 | $21,872,177 |
| 27 mar 2025 | $1.03 | $1.04 | $168,098 | $21,665,889 |
| 26 mar 2025 | $1.13 | $1.03 | $161,793 | $23,706,006 |
| 25 mar 2025 | $1.24 | $1.13 | $187,856 | $26,297,025 |
| 24 mar 2025 | $1.21 | $1.24 | $171,119 | $25,477,939 |
| 23 mar 2025 | $1.22 | $1.21 | $156,378 | $25,633,064 |
| 22 mar 2025 | $1.36 | $1.22 | $226,789 | $28,531,458 |
| 21 mar 2025 | $1.40 | $1.36 | $167,480 | $29,439,774 |
| 20 mar 2025 | $1.40 | $1.40 | $163,725 | $29,323,900 |
| 19 mar 2025 | $1.38 | $1.40 | $170,442 | $29,026,400 |
| 18 mar 2025 | $1.38 | $1.38 | $164,842 | $28,860,066 |
| 17 mar 2025 | $1.35 | $1.38 | $178,963 | $28,463,497 |
| 16 mar 2025 | $1.38 | $1.35 | $189,300 | $29,101,175 |
| 15 mar 2025 | $1.22 | $1.38 | $163,561 | $25,605,779 |
| 14 mar 2025 | $1.21 | $1.22 | $194,738 | $25,431,595 |
| 13 mar 2025 | $1.21 | $1.21 | $178,984 | $25,367,947 |
| 12 mar 2025 | $1.36 | $1.21 | $161,633 | $28,575,227 |
| 11 mar 2025 | $1.43 | $1.36 | $155,972 | $30,105,455 |
| 10 mar 2025 | $1.58 | $1.43 | $163,973 | $33,296,920 |
| 09 mar 2025 | $1.58 | $1.58 | $164,972 | $33,168,633 |
| 08 mar 2025 | $1.62 | $1.58 | $163,488 | $34,345,621 |
| 07 mar 2025 | $1.59 | $1.62 | $171,560 | $33,710,733 |
| 06 mar 2025 | $1.62 | $1.59 | $177,830 | $34,107,372 |
| 05 mar 2025 | $1.61 | $1.62 | $165,411 | $34,135,677 |
| 04 mar 2025 | $1.67 | $1.61 | $164,216 | $35,254,235 |
| 03 mar 2025 | $1.68 | $1.67 | $173,985 | $35,348,975 |
| 02 mar 2025 | $1.72 | $1.68 | $164,710 | $36,114,812 |
| 01 mar 2025 | $1.76 | $1.72 | $164,363 | $36,973,862 |
Pubblicita'