Pubblicita'
Pubblicita'
BCH
Classifica #16
457.24
+22.75
+5.24%
16 giu, 01:18 UTC
(BCH) Dati Storici
Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$413.84
Differenza di Prezzo
$60.31
% Variazione
15.19%
| 16 giu 2025 | $461.45 | $457.24 | $373,129,034 | $9,180,550,102 |
| 15 giu 2025 | $430.62 | $461.45 | $207,428,387 | $8,562,393,527 |
| 14 giu 2025 | $448.23 | $430.62 | $428,711,358 | $8,909,859,649 |
| 13 giu 2025 | $425.55 | $448.23 | $229,126,984 | $8,462,176,945 |
| 12 giu 2025 | $428.94 | $425.55 | $453,223,330 | $8,528,150,089 |
| 11 giu 2025 | $437.94 | $428.94 | $363,769,291 | $8,706,833,709 |
| 10 giu 2025 | $425.79 | $437.94 | $229,401,137 | $8,467,716,404 |
| 09 giu 2025 | $411.60 | $425.79 | $154,125,029 | $8,182,946,655 |
| 08 giu 2025 | $409.50 | $411.60 | $188,324,267 | $8,141,268,694 |
| 07 giu 2025 | $396.43 | $409.50 | $198,190,333 | $7,881,563,651 |
| 06 giu 2025 | $385.69 | $396.43 | $216,487,321 | $7,665,983,348 |
| 05 giu 2025 | $401.22 | $385.69 | $135,840,606 | $7,975,114,688 |
| 04 giu 2025 | $401.86 | $401.22 | $143,263,262 | $7,989,542,682 |
| 03 giu 2025 | $403.99 | $401.86 | $121,165,624 | $8,030,477,631 |
| 02 giu 2025 | $404.43 | $403.99 | $129,916,368 | $8,042,234,752 |
| 01 giu 2025 | $414.51 | $404.43 | $230,937,854 | $8,240,469,066 |
| 31 mag 2025 | $400.12 | $414.51 | $206,257,469 | $7,953,196,316 |
| 30 mag 2025 | $409.83 | $400.12 | $195,985,159 | $8,147,450,949 |
| 29 mag 2025 | $418.75 | $409.83 | $165,684,602 | $8,324,986,723 |
| 28 mag 2025 | $414.35 | $418.75 | $180,237,169 | $8,234,014,769 |
| 27 mag 2025 | $415.22 | $414.35 | $156,270,897 | $8,249,590,519 |
| 26 mag 2025 | $422.59 | $415.22 | $176,496,166 | $8,398,206,183 |
| 25 mag 2025 | $421.60 | $422.59 | $174,918,975 | $8,378,200,696 |
| 24 mag 2025 | $428.01 | $421.60 | $458,087,937 | $8,508,154,476 |
| 23 mag 2025 | $444.72 | $428.01 | $489,938,267 | $8,838,714,481 |
| 22 mag 2025 | $407.47 | $444.72 | $246,382,160 | $8,097,644,963 |
| 21 mag 2025 | $394.07 | $407.47 | $144,493,902 | $7,831,580,014 |
| 20 mag 2025 | $392.96 | $394.07 | $199,951,282 | $7,805,875,635 |
| 19 mag 2025 | $404.98 | $392.96 | $186,257,989 | $8,039,109,159 |
| 18 mag 2025 | $391.70 | $404.98 | $151,985,959 | $7,783,228,244 |
| 17 mag 2025 | $396.93 | $391.70 | $155,813,356 | $7,890,990,322 |
Pubblicita'