Pubblicita'
Pubblicita'

BCH

Classifica #16
 logo

457.24
+22.75
+5.24%
16 giu, 01:18 UTC

(BCH) Dati Storici

Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$413.84
Differenza di Prezzo
$60.31
% Variazione
15.19%
16 giu 2025$461.45$457.24$373,129,034$9,180,550,102
15 giu 2025$430.62$461.45$207,428,387$8,562,393,527
14 giu 2025$448.23$430.62$428,711,358$8,909,859,649
13 giu 2025$425.55$448.23$229,126,984$8,462,176,945
12 giu 2025$428.94$425.55$453,223,330$8,528,150,089
11 giu 2025$437.94$428.94$363,769,291$8,706,833,709
10 giu 2025$425.79$437.94$229,401,137$8,467,716,404
09 giu 2025$411.60$425.79$154,125,029$8,182,946,655
08 giu 2025$409.50$411.60$188,324,267$8,141,268,694
07 giu 2025$396.43$409.50$198,190,333$7,881,563,651
06 giu 2025$385.69$396.43$216,487,321$7,665,983,348
05 giu 2025$401.22$385.69$135,840,606$7,975,114,688
04 giu 2025$401.86$401.22$143,263,262$7,989,542,682
03 giu 2025$403.99$401.86$121,165,624$8,030,477,631
02 giu 2025$404.43$403.99$129,916,368$8,042,234,752
01 giu 2025$414.51$404.43$230,937,854$8,240,469,066
31 mag 2025$400.12$414.51$206,257,469$7,953,196,316
30 mag 2025$409.83$400.12$195,985,159$8,147,450,949
29 mag 2025$418.75$409.83$165,684,602$8,324,986,723
28 mag 2025$414.35$418.75$180,237,169$8,234,014,769
27 mag 2025$415.22$414.35$156,270,897$8,249,590,519
26 mag 2025$422.59$415.22$176,496,166$8,398,206,183
25 mag 2025$421.60$422.59$174,918,975$8,378,200,696
24 mag 2025$428.01$421.60$458,087,937$8,508,154,476
23 mag 2025$444.72$428.01$489,938,267$8,838,714,481
22 mag 2025$407.47$444.72$246,382,160$8,097,644,963
21 mag 2025$394.07$407.47$144,493,902$7,831,580,014
20 mag 2025$392.96$394.07$199,951,282$7,805,875,635
19 mag 2025$404.98$392.96$186,257,989$8,039,109,159
18 mag 2025$391.70$404.98$151,985,959$7,783,228,244
17 mag 2025$396.93$391.70$155,813,356$7,890,990,322
Pubblicita'