Pubblicita'
Pubblicita'
BHC
Classifica #8508
0.52541
+0.00413295222
+0.79%
06 lug, 14:18 UTC
(BHC) Dati Storici
Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.54993
Differenza di Prezzo
$-0.05216241875
% Variazione
-9.03%
| 06 lug 2025 | $0.52199 | $0.52541 | $10 | $26,100 |
| 05 lug 2025 | $0.52288 | $0.52199 | $2 | $26,144 |
| 04 lug 2025 | $0.52595 | $0.52288 | $2 | $26,292 |
| 03 lug 2025 | $0.52133 | $0.52595 | $33 | $26,067 |
| 02 lug 2025 | $0.51353 | $0.52133 | $42 | $25,665 |
| 01 lug 2025 | $0.52163 | $0.51353 | $33 | $26,082 |
| 30 giu 2025 | $0.53157 | $0.52163 | $2 | $26,579 |
| 29 giu 2025 | $0.53068313739 | $0.53157 | $4 | $26,534 |
| 28 giu 2025 | $0.52939 | $0.53068313739 | $7 | $26,458 |
| 27 giu 2025 | $0.52914 | $0.52939 | $50 | $26,457 |
| 26 giu 2025 | $0.54514 | $0.52914 | $17 | $27,257 |
| 25 giu 2025 | $0.54564 | $0.54514 | $10 | $27,282 |
| 24 giu 2025 | $0.54173 | $0.54564 | $31 | $27,089 |
| 23 giu 2025 | $0.51804675723 | $0.54173 | $49 | $25,912 |
| 22 giu 2025 | $0.54410755742 | $0.51804675723 | $2 | $27,205 |
| 21 giu 2025 | $0.54722 | $0.54410755742 | $49 | $27,336 |
| 20 giu 2025 | $0.54813 | $0.54722 | $7 | $27,407 |
| 19 giu 2025 | $0.54999 | $0.54813 | $9 | $27,500 |
| 18 giu 2025 | $0.55222 | $0.54999 | $9 | $27,611 |
| 17 giu 2025 | $0.55550146178 | $0.55222 | $18 | $27,858 |
| 16 giu 2025 | $0.55407015309 | $0.55550146178 | $87 | $27,704 |
| 15 giu 2025 | $0.53977 | $0.55407015309 | $100 | $26,989 |
| 14 giu 2025 | $0.56016627969 | $0.53977 | $123 | $28,008 |
| 13 giu 2025 | $0.57549 | $0.56016627969 | $9 | $28,775 |
| 12 giu 2025 | $0.58083079398 | $0.57549 | $2 | $29,042 |
| 11 giu 2025 | $0.58083079398 | $0.58083079398 | $2 | $29,042 |
| 10 giu 2025 | $0.58290774424 | $0.58083079398 | $2 | $29,097 |
| 09 giu 2025 | $0.57291 | $0.58290774424 | $47 | $28,646 |
| 08 giu 2025 | $0.59637 | $0.57291 | $147 | $29,819 |
| 07 giu 2025 | $0.59056706574 | $0.59637 | $20 | $29,528 |
| 06 giu 2025 | $0.57757 | $0.59056706574 | $29 | $28,880 |
Pubblicita'