Pubblicita'
Pubblicita'
BNC
Classifica #1695
0.15319
+0.00002961962
+0.02%
31 mar, 07:33 UTC
(BNC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.16496
Differenza di Prezzo
$-0.03083017066
% Variazione
-16.75%
| 31 mar 2025 | $0.15340973103 | $0.15319 | $10,064,481 | $6,557,035 |
| 30 mar 2025 | $0.15444 | $0.15340973103 | $10,426,506 | $6,607,428 |
| 29 mar 2025 | $0.16113 | $0.15444 | $8,826,700 | $6,893,871 |
| 28 mar 2025 | $0.17217 | $0.16113 | $10,407,371 | $7,359,702 |
| 27 mar 2025 | $0.16532 | $0.17217 | $9,804,001 | $7,068,325 |
| 26 mar 2025 | $0.16893 | $0.16532 | $9,505,671 | $7,229,142 |
| 25 mar 2025 | $0.17192 | $0.16893 | $9,210,943 | $7,358,773 |
| 24 mar 2025 | $0.16428 | $0.17192 | $10,957,634 | $7,039,738 |
| 23 mar 2025 | $0.16512 | $0.16428 | $10,486,184 | $7,072,998 |
| 22 mar 2025 | $0.16391 | $0.16512 | $6,413,776 | $7,021,123 |
| 21 mar 2025 | $0.15960788597 | $0.16391 | $5,708,004 | $6,845,355 |
| 20 mar 2025 | $0.16176 | $0.15960788597 | $4,256,201 | $6,967,273 |
| 19 mar 2025 | $0.15994 | $0.16176 | $3,469,101 | $6,889,503 |
| 18 mar 2025 | $0.16086487160 | $0.15994 | $3,250,932 | $6,952,756 |
| 17 mar 2025 | $0.15711 | $0.16086487160 | $2,839,338 | $6,795,270 |
| 16 mar 2025 | $0.15979 | $0.15711 | $3,002,421 | $6,883,384 |
| 15 mar 2025 | $0.15722 | $0.15979 | $2,953,486 | $6,790,613 |
| 14 mar 2025 | $0.15113 | $0.15722 | $3,420,415 | $6,524,374 |
| 13 mar 2025 | $0.15379 | $0.15113 | $2,852,812 | $6,652,200 |
| 12 mar 2025 | $0.15405677285 | $0.15379 | $1,159,181 | $6,788,743 |
| 11 mar 2025 | $0.15385 | $0.15405677285 | $1,688,019 | $6,864,658 |
| 10 mar 2025 | $0.16125 | $0.15385 | $640,354 | $7,174,701 |
| 09 mar 2025 | $0.16888 | $0.16125 | $576,136 | $7,544,060 |
| 08 mar 2025 | $0.16914 | $0.16888 | $659,561 | $7,578,538 |
| 07 mar 2025 | $0.16496 | $0.16914 | $501,012 | $7,391,157 |
| 06 mar 2025 | $0.16953 | $0.16496 | $548,400 | $8,300,011 |
| 05 mar 2025 | $0.16639 | $0.16953 | $659,534 | $7,341,766 |
| 04 mar 2025 | $0.17420996768 | $0.16639 | $398,689 | $7,701,854 |
| 03 mar 2025 | $0.18973 | $0.17420996768 | $479,734 | $8,368,438 |
| 02 mar 2025 | $0.18047882405 | $0.18973 | $403,562 | $7,987,318 |
| 01 mar 2025 | $0.18402202926 | $0.18047882405 | $549,448 | $8,155,111 |
Pubblicita'