Pubblicita'
Pubblicita'
USDC
Classifica #3788
1.00
-0.00014830256
-0.01%
12 lug, 20:41 UTC
(USDC) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.99976
Differenza di Prezzo
$0.00051519509
% Variazione
0.05%
| 12 lug 2025 | $0.99987 | $1.00 | $39,140 | $1,000,409 |
| 11 lug 2025 | $0.99980484548 | $0.99987 | $37,973 | $1,000,334 |
| 10 lug 2025 | $0.99999 | $0.99980484548 | $15,646 | $1,000,336 |
| 09 lug 2025 | $0.99980213957 | $0.99999 | $5,835 | $1,000,335 |
| 08 lug 2025 | $0.99990040412 | $0.99980213957 | $85,020 | $1,000,433 |
| 07 lug 2025 | $0.9999 | $0.99990040412 | $5,540 | $1,000,433 |
| 06 lug 2025 | $0.99990159554 | $0.9999 | $8,793 | $1,000,434 |
| 05 lug 2025 | $0.99980444783 | $0.99990159554 | $20,425 | $1,000,333 |
| 04 lug 2025 | $0.99981 | $0.99980444783 | $7,728 | $1,000,350 |
| 03 lug 2025 | $0.99980492716 | $0.99981 | $17,725 | $1,000,337 |
| 02 lug 2025 | $0.99973 | $0.99980492716 | $52,630 | $1,000,267 |
| 01 lug 2025 | $0.99968 | $0.99973 | $174,843 | $1,000,222 |
| 30 giu 2025 | $0.99989 | $0.99968 | $12,649 | $1,000,433 |
| 29 giu 2025 | $0.99980375787 | $0.99989 | $12,240 | $1,000,431 |
| 28 giu 2025 | $0.99980782711 | $0.99980375787 | $38,422 | $1,000,435 |
| 27 giu 2025 | $0.99978 | $0.99980782711 | $50,164 | $1,000,410 |
| 26 giu 2025 | $0.99892 | $0.99978 | $123,522 | $999,452 |
| 25 giu 2025 | $0.99987 | $0.99892 | $38,036 | $1,000,412 |
| 24 giu 2025 | $0.99988 | $0.99987 | $40,151 | $1,000,415 |
| 23 giu 2025 | $0.99980750911 | $0.99988 | $64,365 | $1,000,243 |
| 22 giu 2025 | $0.99980512462 | $0.99980750911 | $47,719 | $1,000,342 |
| 21 giu 2025 | $0.99979 | $0.99980512462 | $71,588 | $1,000,327 |
| 20 giu 2025 | $0.99986 | $0.99979 | $43,803 | $1,000,300 |
| 19 giu 2025 | $0.99979 | $0.99986 | $51,916 | $1,000,328 |
| 18 giu 2025 | $0.99978 | $0.99979 | $65,181 | $1,000,319 |
| 17 giu 2025 | $0.99966 | $0.99978 | $145,828 | $1,000,199 |
| 16 giu 2025 | $0.99966 | $0.99966 | $86,475 | $1,000,296 |
| 15 giu 2025 | $0.99955 | $0.99966 | $340,573 | $1,000,444 |
| 14 giu 2025 | $0.99974 | $0.99955 | $164,949 | $1,000,276 |
| 13 giu 2025 | $0.99968 | $0.99974 | $90,712 | $1,000,318 |
| 12 giu 2025 | $0.99958 | $0.99968 | $288,627 | $1,000,119 |
Pubblicita'