Pubblicita'
Pubblicita'
BIT
Classifica #2907
0.00000774223
-0.0…08849
-0.11%
12 lug, 14:53 UTC
(BIT) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.00000894360
Differenza di Prezzo
$-0.00000314527
% Variazione
-28.89%
| 12 lug 2025 | $0.00000777274 | $0.00000774223 | $1,826,677 | $2,217,905 |
| 11 lug 2025 | $0.00000772827 | $0.00000777274 | $1,835,975 | $2,205,489 |
| 10 lug 2025 | $0.00000778799 | $0.00000772827 | $1,834,409 | $2,222,935 |
| 09 lug 2025 | $0.00000828572 | $0.00000778799 | $1,830,421 | $2,365,159 |
| 08 lug 2025 | $0.00000921463 | $0.00000828572 | $1,834,392 | $2,630,597 |
| 07 lug 2025 | $0.00000863850 | $0.00000921463 | $1,830,704 | $2,466,419 |
| 06 lug 2025 | $0.00000871263 | $0.00000863850 | $1,831,413 | $2,487,725 |
| 05 lug 2025 | $0.00000847502 | $0.00000871263 | $1,825,587 | $2,420,064 |
| 04 lug 2025 | $0.00000864766 | $0.00000847502 | $1,827,154 | $2,469,434 |
| 03 lug 2025 | $0.00000874539 | $0.00000864766 | $1,828,035 | $2,497,377 |
| 02 lug 2025 | $0.00000877007 | $0.00000874539 | $1,826,554 | $2,504,486 |
| 01 lug 2025 | $0.00000888733 | $0.00000877007 | $1,831,866 | $2,537,115 |
| 30 giu 2025 | $0.00000896096 | $0.00000888733 | $1,829,622 | $2,559,154 |
| 29 giu 2025 | $0.00000900217 | $0.00000896096 | $1,827,140 | $2,570,958 |
| 28 giu 2025 | $0.00000902032 | $0.00000900217 | $1,828,916 | $2,576,155 |
| 27 giu 2025 | $0.00000897461 | $0.00000902032 | $1,830,096 | $2,563,122 |
| 26 giu 2025 | $0.00000903273 | $0.00000897461 | $1,828,127 | $2,579,914 |
| 25 giu 2025 | $0.00000879865 | $0.00000903273 | $1,839,709 | $2,516,203 |
| 24 giu 2025 | $0.00000829120 | $0.00000879865 | $1,832,032 | $2,368,291 |
| 23 giu 2025 | $0.00000832043 | $0.00000829120 | $1,835,126 | $2,377,270 |
| 22 giu 2025 | $0.00000868098 | $0.00000832043 | $1,833,463 | $2,479,860 |
| 21 giu 2025 | $0.00000835702 | $0.00000868098 | $1,826,391 | $2,387,396 |
| 20 giu 2025 | $0.00000836180 | $0.00000835702 | $1,816,919 | $2,387,689 |
| 19 giu 2025 | $0.00000853417 | $0.00000836180 | $1,824,680 | $2,438,048 |
| 18 giu 2025 | $0.00000876259 | $0.00000853417 | $1,833,850 | $2,503,676 |
| 17 giu 2025 | $0.00000904737 | $0.00000876259 | $1,825,622 | $2,585,908 |
| 16 giu 2025 | $0.00000951022 | $0.00000904737 | $1,830,378 | $2,717,710 |
| 15 giu 2025 | $0.00001012663 | $0.00000951022 | $1,830,708 | $2,891,357 |
| 14 giu 2025 | $0.00000973944 | $0.00001012663 | $1,837,789 | $2,783,565 |
| 13 giu 2025 | $0.00001106022 | $0.00000973944 | $1,821,319 | $3,162,017 |
| 12 giu 2025 | $0.00001088751 | $0.00001106022 | $1,833,797 | $3,112,316 |
Pubblicita'