Pubblicita'
Pubblicita'
BCCP
0.00503893097
-0.00011775498
-2.28%
15 mar, 00:38 UTC
(BCCP) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.01153285440
Differenza di Prezzo
$-0.01632943829
% Variazione
-76.42%
| 15 mar 2025 | $0.00504077025 | $0.00503893097 | $272 | - |
| 14 mar 2025 | $0.00528680878 | $0.00504077025 | $3 | - |
| 13 mar 2025 | $0.00539939638 | $0.00528680878 | $41 | - |
| 12 mar 2025 | $0.00532734136 | $0.00539939638 | $296 | - |
| 11 mar 2025 | $0.00573809692 | $0.00532734136 | $260 | - |
| 10 mar 2025 | $0.00559688940 | $0.00573809692 | $238 | - |
| 09 mar 2025 | $0.00595633417 | $0.00559688940 | $242 | - |
| 08 mar 2025 | $0.00607370737 | $0.00595633417 | $277 | - |
| 07 mar 2025 | $0.00663810486 | $0.00607370737 | $199 | - |
| 06 mar 2025 | $0.00671074250 | $0.00663810486 | $187 | - |
| 05 mar 2025 | $0.00671149051 | $0.00671074250 | $195 | - |
| 04 mar 2025 | $0.00690867384 | $0.00671149051 | $225 | - |
| 03 mar 2025 | $0.00775343848 | $0.00690867384 | $420 | - |
| 02 mar 2025 | $0.00762382404 | $0.00775343848 | $288 | - |
| 01 mar 2025 | $0.00777908086 | $0.00762382404 | $406 | - |
| 28 feb 2025 | $0.00813920461 | $0.00777908086 | $467 | - |
| 27 feb 2025 | $0.00808199893 | $0.00813920461 | $376 | - |
| 26 feb 2025 | $0.00821819041 | $0.00808199893 | $284 | - |
| 25 feb 2025 | $0.00942086077 | $0.00821819041 | $3 | - |
| 24 feb 2025 | $0.00990945917 | $0.00942086077 | $7 | - |
| 23 feb 2025 | $0.00963953578 | $0.00990945917 | $39 | - |
| 22 feb 2025 | $0.00956903080 | $0.00963953578 | $238 | - |
| 21 feb 2025 | $0.02151414839 | $0.00956903080 | $2,422 | - |
| 20 feb 2025 | $0.02107091930 | $0.02151414839 | $2,372 | - |
| 19 feb 2025 | $0.02092490615 | $0.02107091930 | $2,355 | - |
| 18 feb 2025 | $0.02102064713 | $0.02092490615 | $2,366 | - |
| 17 feb 2025 | $0.02103088578 | $0.02102064713 | $2,367 | - |
| 16 feb 2025 | $0.02133761680 | $0.02103088578 | $2,402 | - |
| 15 feb 2025 | $0.02129759898 | $0.02133761680 | $2,397 | - |
| 14 feb 2025 | $0.02098163444 | $0.02129759898 | $2,362 | - |
| 13 feb 2025 | $0.02136836927 | $0.02098163444 | $2,405 | - |
Pubblicita'